ETF ITPA ISHARES $ TIPS UCITS ETF - GBP HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS UCITS ETF - GBP Hedged

ETF

ITPA

IE000B3NURO6

Market Closed - London S.E.
Other stock markets
 16:35:05 23/05/2024 BST 		5-day change 1st Jan Change
5.004 GBX -0.40% Intraday chart for iShares $ TIPS UCITS ETF - GBP Hedged -0.03% 0.00%
2021 IShares $TIPS UCITS ETF GBP Hedged Declares Interim Distribution in Respect of Financial Year 2021, Payable on May 26, 2021 CI
2021 Ishares $ Tips Ucits Etf Gbp Hedged Announces Interim Dividend for the Year 2020, Payable on 26 May 2021 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS UCITS ETF - GBP Hedged(ITPA) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 5.0205 p 5.011 p 5.0225 p 5.024 p 5.004 p
Volume 0 0 0 0 0
Change -0.18% -0.19% +0.23% +0.03% -0.40%
Opening 5.02 5.01 5.02 5.02 5.004
High 5.02 5.01 5.02 5.02 5.004
Low 5.02 5.01 5.02 5.02 5.004

Other stock markets

Markets Price Change Volume
London S.E. ITPS
ITPS Delayed quote 233.4 USD ETF iShares $ TIPS UCITS ETF - USD-0.38% 4,769
London S.E. ITPS
ITPS Delayed quote 183.7 GBX ETF iShares $ TIPS UCITS ETF - USD-0.21% 884
Borsa Italiana ITPS
ITPS Real-time 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD-0.28% 791
Euronext Amsterdam TPSA
TPSA Real-time 215.6 EUR ETF iShares $ TIPS UCITS ETF - USD-0.28% 181
OTC Markets IHSFF
IHSFF Delayed quote 233.8 USD ETF iShares $ TIPS UCITS ETF - USD-0.64% 44
TEL AVIV STOCK EXCHANGE IS.FF202
IS.FF202 Delayed quote 86,256 ILa ETF iShares $ TIPS UCITS ETF - USD-0.15% 26
Swiss Exchange ITPS
ITPS Delayed quote 233.9 USD ETF iShares $ TIPS UCITS ETF - USD-0.05% 22
BOERSE MUENCHEN IUST
IUST Real-time 215.7 EUR ETF iShares $ TIPS UCITS ETF - USD-0.60% 12
Börse Stuttgart IUST
IUST Delayed quote 215.3 EUR ETF iShares $ TIPS UCITS ETF - USD-0.47% 0
Berne S.E. ITPS
ITPS - CHF ETF iShares $ TIPS UCITS ETF - USD-.--% 0
Swiss Exchange ITPS
ITPS Delayed quote 183.4 GBX ETF iShares $ TIPS UCITS ETF - USD-0.64% 0
Swiss Exchange ITPS
ITPS Delayed quote 215.4 EUR ETF iShares $ TIPS UCITS ETF - USD-0.28% 0
London S.E. ITPG
ITPG Delayed quote 4.776 GBX ETF iShares $ TIPS UCITS ETF - GBP-0.43% 106,987
London S.E. 0TPE
0TPE Delayed quote 5.12 EUR ETF iShares $ TIPS UCITS ETF - EUR+0.08% 15,069
BOERSE MUENCHEN IBC5
IBC5 Real-time 5.097 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.28% 5,000
Börse Stuttgart IBC5
IBC5 Delayed quote 5.084 EUR ETF iShares $ TIPS UCITS ETF - EUR-0.51% 0
Borsa Italiana ITPD
ITPD Real-time 4.124 EUR ETF iShares $ TIPS UCITS ETF - (D) - USD-0.29% 0
London S.E. ITPA
ITPA Delayed quote 5.004 GBX ETF iShares $ TIPS UCITS ETF - GBP Hedged-0.40% 0

Performance

1 week-0.51%
Current month+1.19%
1 month+1.03%

Highs and lows

1 week
5.00
Extreme 5.004
5.02
1 month
4.93
Extreme 4.925
5.03

Indicators

Moving average 5 days
5.02
Moving average 20 days
4.98
Moving average 50 days
3.58
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-28.44%
STIM
RSI 9 days
80.57
RSI 14 days
88.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000B3NURO6
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying Bloomberg U.S. Government Inflation-linked Bond Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/03/2024
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. ITPA ETF
  4. Quotes iShares $ TIPS UCITS ETF - GBP Hedged