ETF TIP5 ISHARES $ TIPS 0-5 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF - USD

ETF

TIP5

IE00BDQYWQ65

Delayed London S.E.
Other stock markets
 09:06:48 29/05/2024 BST 		5-day change 1st Jan Change
386.6 GBX +0.06% Intraday chart for iShares $ TIPS 0-5 UCITS ETF - USD -0.60% -2.27%
05-09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares $ TIPS 0-5 UCITS ETF - USD(TIP5) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 387.925 p 388.025 p 387.05 p 386.375 p 386.6 p
Volume 7 289 8 534 10 302 65 521 255
Change -0.20% +0.03% -0.25% -0.17% +0.06%
Opening 387.90 388.75 386.90 389.95 386.6
High 388.21 388.79 388.60 389.95 386.6
Low 387.28 387.66 386.90 386.14 386.6

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.942 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.35% 363,691
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 10,122
London S.E. TIP5
TIP5 Delayed quote 386.6 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.06% 255
Börse Stuttgart SXRH
SXRH Delayed quote 4.542 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.10% 0
BOERSE MUENCHEN SXRH
SXRH Real-time 4.55 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.17% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.938 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.02% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.54 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.25% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.866 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.25% 0
London S.E. TI5G
TI5G Delayed quote 4.741 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP-0.03% 3,852
London S.E. 0ACO
0ACO Delayed quote 4.679 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.01% 7,000
BOERSE MUENCHEN CBUL
CBUL Real-time 4.536 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.13% 23
Börse Stuttgart CBUL
CBUL Delayed quote 4.534 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.04% 0
OTC Markets ITPUF
ITPUF Delayed quote 104.6 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.06% 107
Euronext Amsterdam TI5A
TI5A Real-time 104.3 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD-0.07% 1

Performance

1 week-0.60%
Current month-4.85%
1 month-5.32%
3 months-3.18%
6 months-1.57%
Current year-2.27%
1 year-6.50%
3 years+7.08%
5 years+0.20%

Highs and lows

1 week
386.14
Extreme 386.137
389.95
1 month
386.14
Extreme 386.137
409.69
3 years
358.65
Extreme 358.65
477.43
5 years
342.00
Extreme 342
477.43

Indicators

Moving average 5 days
387.34
Moving average 20 days
400.31
Moving average 50 days
402.38
Moving average 100 days
400.32
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
14.27
RSI 14 days
21.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa6e4e23d8962b94cee1bc.dVPrJFqzPf2OXTR9biBTNZMjBpbzniK4WUfawmERMrY.QBa_YDfpZ475PHkTG0U3B_xNUfPAyhSNHB-ssyYmBe4gBrxyPusFxOEoQw
DatePriceVolumeDaily volume

Description

IE00BDQYWQ65
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/04/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 347 M€
AuM 1M 329 M€
AuM 3 months 390 M€
AuM 6 months 451 M€
AuM 12 months 423 M€
  1. Stock Market
  2. ETF
  3. TIP5 ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF - USD