Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.09 USD | +0.20% | +0.12% | +1.03% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 5.089 $ | 5.086 $ | 5.081 $ | 5.08 $ | 5.09 $ |
Volume | 13 982 | 34 355 | 84 692 | 91 844 | 97 762 |
Change | +0.10% | -0.06% | -0.10% | -0.02% | +0.20% |
Opening | 5.09 | 5.08 | 5.09 | 5.08 | 5.085 |
High | 5.09 | 5.09 | 5.09 | 5.11 | 5.09 |
Low | 5.08 | 5.08 | 5.08 | 5.08 | 5.084 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
TIP5
| TIP5 | Delayed quote | 5.09 USD | +0.20% | 97,762 |
London S.E.
TIP5
| TIP5 | Delayed quote | 406 GBX | -0.51% | 19,994 |
OTC Markets
ITIPF
| ITIPF | Delayed quote | 5.078 USD | +0.18% | 4,695 |
BOERSE MUENCHEN
SXRH
| SXRH | Real-time | 4.75 EUR | -0.27% | 211 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote | 5.09 USD | +0.15% | 110 |
Börse Stuttgart
SXRH
| SXRH | Delayed quote | 4.749 EUR | +0.16% | 0 |
Berne S.E.
TIP5
| TIP5 | - CHF | -.--% | 0 | |
Swiss Exchange
TIP5
| TIP5 | Delayed quote | 4.734 EUR | -0.12% | 0 |
Swiss Exchange
TIP5
| TIP5 | Delayed quote | 4.063 GBX | -0.12% | 0 |
London S.E.
TI5G
| TI5G | Delayed quote | 4.887 GBX | +0.11% | 141,832 |
London S.E.
0ACO
| 0ACO | Delayed quote | 4.679 EUR | -0.01% | 7,000 |
BOERSE MUENCHEN
CBUL
| CBUL | Real-time | 4.683 EUR | +0.17% | 0 |
Börse Stuttgart
CBUL
| CBUL | Delayed quote | 4.683 EUR | +0.18% | 0 |
OTC Markets
ITPUF
| ITPUF | Delayed quote | 103.8 USD | +0.12% | 1,787 |
Euronext Amsterdam
TI5A
| TI5A | Real-time | 103.8 USD | +0.14% | 1,638 |
Performance
1 week | -0.12% | ||
Current month | -0.24% | ||
1 month | -0.12% | ||
3 months | +0.38% | ||
6 months | -1.14% | ||
Current year | +0.83% | ||
1 year | -2.42% | ||
3 years | +0.04% | ||
5 years | +2.85% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:01 | 5.09 | 280 | 97,762 |
10:36:02 | 5.088 | 2,301 | 97,482 |
10:04:40 | 5.088 | 160 | 95,181 |
10:04:40 | 5.088 | 161 | 95,021 |
08:56:39 | 5.084 | 37,171 | 94,860 |
08:56:39 | 5.084 | 4,844 | 57,689 |
08:56:39 | 5.085 | 165 | 52,845 |
08:56:39 | 5.085 | 175 | 52,680 |
08:56:39 | 5.085 | 524 | 52,505 |
08:55:57 | 5.09 | 2,165 | 51,981 |
Description
IE00BDQYWQ65 | |
---|---|
Total Expense Ratio | 0.10% |
Asset Class | |
Currency | |
Provider | |
Underlying | ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
19/04/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 329 M€ |
---|---|
AuM 1M | 351 M€ |
AuM 3 months | 372 M€ |
AuM 6 months | 385 M€ |
AuM 12 months | 447 M€ |
- Stock Market
- ETF
- TIP5 ETF
- Quotes iShares $ TIPS 0-5 UCITS ETF - USD