ETF ITPUF ISHARES $ TIPS 0-5 UCITS ETF (ACC) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF (Acc) - USD

ETF

ITPUF

IE000JXFRNI0

Market Closed - OTC Markets
Other stock markets
 15:02:33 23/05/2024 BST 		5-day change 1st Jan Change
104.6 USD +0.06% Intraday chart for iShares $ TIPS 0-5 UCITS ETF (Acc) - USD +0.38% +1.58%
05-09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
iShares $ TIPS 0-5 UCITS ETF (Acc) - USD(ITPUF) : Historical Chart (5-day)
  20/05/2024 21/05/2024 23/05/2024
Last 104.41 $ 104.5099 $ 104.5738 $
Volume 564 196 107
Change +∞% +0.10% +0.06%
Opening 104.41 104.51 104.57
High 104.41 104.51 104.57
Low 104.41 104.51 104.57

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.942 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.35% 363,691
London S.E. TIP5
TIP5 Delayed quote 386.4 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.17% 65,521
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 10,122
Börse Stuttgart SXRH
SXRH Delayed quote 4.526 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.26% 0
BOERSE MUENCHEN SXRH
SXRH Real-time 4.542 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD0.00% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.938 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.02% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.54 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.25% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.866 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.25% 0
London S.E. TI5G
TI5G Delayed quote 4.743 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP-0.06% 92,279
London S.E. 0ACO
0ACO Delayed quote 4.679 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.01% 7,000
BOERSE MUENCHEN CBUL
CBUL Real-time 4.541 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR0.00% 0
Börse Stuttgart CBUL
CBUL Delayed quote 4.528 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.19% 0
Euronext Amsterdam TI5A
TI5A Real-time 104.5 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.18% 541
OTC Markets ITPUF
ITPUF Delayed quote 104.6 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.06% 107

Performance

1 week+0.38%
1 month+0.79%
3 months+1.70%
6 months+3.31%
Current year+1.58%
1 year+3.40%

Highs and lows

1 week
104.41
Extreme 104.41
104.57
1 month
104.12
Extreme 104.1214
104.57

Indicators

Moving average 5 days
104.50
Moving average 20 days
77.96
Moving average 50 days
83.76
Moving average 100 days
103.80
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-25.45%
Price spread / (MMA50)
-19.90%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
53.74
RSI 14 days
52.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000JXFRNI0
Total Expense Ratio 0.10%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
26/06/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 200 M€
AuM 1M 197 M€
AuM 3 months 153 M€
AuM 6 months 149 M€
AuM 12 months 113 M€
  1. Stock Market
  2. ETF
  3. ITPUF ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF (Acc) - USD