ETF CBUL ISHARES $ TIPS 0-5 UCITS ETF HEDGED - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares $ TIPS 0-5 UCITS ETF Hedged - EUR

ETF

CBUL

IE000WIQIPT2

Real-time BOERSE MUENCHEN
Other stock markets
 11:47:08 29/05/2024 BST 		5-day change 1st Jan Change
4.537 EUR -0.11% Intraday chart for iShares $ TIPS 0-5 UCITS ETF Hedged - EUR -0.06% -2.59%
05-09 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Declares Interim Dividend, Payable on 30 May 2024 CI
2023 IShares II Public Limited Company - iShares $ Tips 0-5 UCITS ETF Announces Interim Dividend, Payable on 29 November 2023 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
iShares $ TIPS 0-5 UCITS ETF Hedged - EUR(CBUL) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 4.5409 € 4.5386 € 4.5491 € 4.5414 € 4.537 €
Volume 70 3 237 5 23
Change -0.12% -0.05% +0.23% -0.17% -0.11%
Opening 4.55 4.54 4.54 4.55 4.541
High 4.55 4.54 4.55 4.55 4.541
Low 4.54 4.54 4.54 4.54 4.536

Other stock markets

Markets Price Change Volume
London S.E. TIP5
TIP5 Delayed quote 4.932 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.18% 6,415
Swiss Exchange TIP5
TIP5 Delayed quote 4.932 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.12% 15,750
OTC Markets ITIPF
ITIPF Delayed quote 4.943 USD ETF iShares $ TIPS 0-5 UCITS ETF - USD-3.26% 10,122
London S.E. TIP5
TIP5 Delayed quote 386.8 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.12% 564
Börse Stuttgart SXRH
SXRH Delayed quote 4.549 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.25% 0
BOERSE MUENCHEN SXRH
SXRH Real-time 4.55 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD+0.17% 0
Berne S.E. TIP5
TIP5 - CHF ETF iShares $ TIPS 0-5 UCITS ETF - USD-.--% 0
Swiss Exchange TIP5
TIP5 Delayed quote 4.54 EUR ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.25% 0
Swiss Exchange TIP5
TIP5 Delayed quote 3.866 GBX ETF iShares $ TIPS 0-5 UCITS ETF - USD-0.25% 0
London S.E. TI5G
TI5G Delayed quote 4.744 GBX ETF iShares $ TIPS 0-5 UCITS ETF - GBP+0.02% 39,420
London S.E. 0ACO
0ACO Delayed quote 4.679 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.01% 7,000
BOERSE MUENCHEN CBUL
CBUL Real-time 4.537 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR-0.11% 23
Börse Stuttgart CBUL
CBUL Delayed quote 4.538 EUR ETF iShares $ TIPS 0-5 UCITS ETF Hedged - EUR+0.04% 0
OTC Markets ITPUF
ITPUF Delayed quote 104.6 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.06% 107
Euronext Amsterdam TI5A
TI5A Real-time 104.4 USD ETF iShares $ TIPS 0-5 UCITS ETF (Acc) - USD+0.01% 18

Performance

1 week-0.06%
Current month-2.86%
1 month-2.86%
3 months-2.51%
6 months-1.53%
Current year-2.59%
1 year-4.81%

Highs and lows

1 week
4.54
Extreme 4.5357
4.55
1 month
4.51
Extreme 4.511
4.73

Indicators

Moving average 5 days
4.54
Moving average 20 days
4.63
Moving average 50 days
4.66
Moving average 100 days
4.66
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
23.88
RSI 14 days
25.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

072a95f6ff71a.jCoAmFRtI2RvaICGHxcDC0CwS4FiZQAyGbsnSJiCf18.6V1R0DM6ZTJbW7nkRX1ZOzXveLARLk1wbfhSDcGzGGrCREvHJj9nBzUY7w
DatePriceVolumeDaily volume

Description

IE000WIQIPT2
Total Expense Ratio 0.12%
Asset Class
Currency
Provider
Underlying ICE U.S. Treasury Inflation Linked Bond Index 0-5 Years 4PM - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
04/04/2022
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 102 M€
AuM 1M 89 M€
AuM 3 months 66 M€
AuM 6 months 59 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. CBUL ETF
  4. Quotes iShares $ TIPS 0-5 UCITS ETF Hedged - EUR