ISHARES TECDAX UCITS ETF (DE) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 EUR | -0.49% |
|
+0.07% | +2.70% |
| Current month | +4.65% | ||
| 1 month | +4.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.675 € | 30.43 € | 30.585 € | 30.48 € | 30.33 € |
| Volume | 191 | 744 | 491 | 1 808 | 191 |
| Change | +0.97% | -0.80% | +0.51% | -0.34% | -0.49% |
| Opening | 30.50 | 30.67 | 30.43 | 30.62 | 30.3 |
| High | 30.73 | 30.67 | 30.67 | 30.78 | 30.33 |
| Low | 30.50 | 30.37 | 30.43 | 30.32 | 30.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
EXS2
| EXS2 | Real-time |
30.33
EUR
 | -0.49% | 191 |
Börse Stuttgart
EXS2
| EXS2 | Delayed quote |
30.3
EUR
| -0.28% | 108 |
London S.E.
0MLM
| 0MLM | Delayed quote |
30.32
EUR
| -1.60% | 0 |
Swiss Exchange
TDXPEX
| TDXPEX | Delayed quote |
30.62
EUR
| +0.51% | 0 |
Wiener Boerse
EX26
| EX26 | Delayed quote |
30.38
EUR
| -0.67% | 0 |
Berne S.E.
TDXPEX
| TDXPEX | - CHF
| -.--% | 0 | |
Börse Stuttgart
EXIB
| EXIB | Delayed quote |
4.708
EUR
| -0.34% | 0 |
BOERSE MUENCHEN
EXIB
| EXIB | Real-time |
4.714
EUR
| -0.50% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +4.65% | ||
| 1 month | +4.12% | ||
| 3 months | +0.89% | ||
| 6 months | +9.23% | ||
| Current year | +2.70% | ||
| 1 year | +4.89% | ||
| 3 years | -0.11% | ||
| 5 years | +17.07% | ||
| 10 years | +158.96% |
Highs and lows
1 week
30.25
30.78
1 month
28.7230.84
3 years
23.2436.17
5 years
19.5236.17
10 years
10.2836.17
Indicators
Moving average 5 days
30.51
Moving average 20 days
29.87
Moving average 50 days
29.93
Moving average 100 days
29.90
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
61.38
RSI 14 days
58.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3138fcc738ee.bIIqNu0t0yqO6gQ0LrQGVsuWujX7ivNtrvdpEWvdEms.K8Zic7sA5x_FqW9Oe8xlZImm13OD_Loi_5YqXh63fB0b7mFcrE68GMmkRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:59 | 30.3 | 159 | 191 |
Description
| DE0005933972 | |
|---|---|
| Total Expense Ratio | 0.51% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TecDAX Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 717 M€ |
|---|---|
| AuM 1M | 753 M€ |
| AuM 3 months | 772 M€ |
| AuM 6 months | 673 M€ |
| AuM 12 months | 816 M€ |
- Stock Market
- ETF
- EXS2 ETF
- Quotes iShares TecDAX UCITS ETF (DE) - EUR
