|
Market Closed -
Swiss Exchange
16:00:00 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 102.46 CHF | -0.06% |
|
-1.15% | -3.18% |
| Current month | -0.62% | ||
| 1 month | -0.24% |
Quotes 5-day view: iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
Delayed Quote Swiss Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 103.53 | CHF 103.11 | CHF 102.98 | CHF 102.52 | CHF 102.46 |
| Volume | 5,329 | 5,449 | 2,181 | 13,339 | 3,830 |
| Change | -0.13% | -0.41% | -0.12% | -0.45% | -0.06% |
| Opening | CHF 103.85 | CHF 103.61 | CHF 102.86 | CHF 102.63 | CHF 102.36 |
| High | CHF 103.87 | CHF 103.78 | CHF 103.00 | CHF 103.07 | CHF 102.46 |
| Low | CHF 103.36 | CHF 103.11 | CHF 102.80 | CHF 102.52 | CHF 102.18 |
Performance
| 1 week | -1.15% | ||
| Current month | -0.62% | ||
| 1 month | -0.24% | ||
| 3 months | -1.67% | ||
| 6 months | -1.35% | ||
| Current year | -3.18% | ||
| 1 year | -4.39% | ||
| 3 years | +2.77% | ||
| 5 years | -9.31% | ||
| 10 years | -15.88% |
Volumes
marketsDaily volume
3,830
Estimated daily volume
3,830
Avg. Volume 20 sessions
15,596
Daily volume ratio
0.25
Avg. Volume 20 sessions CHF
1,597,966.16
Avg. Volume 20 sessions USD
1,903,816.88
Record volume 1
375,685
Record volume 2
329,232
Record volume 3
215,957
Indicators
Moving average 5 days
102.92
Moving average 20 days
103.13
Moving average 50 days
102.75
Moving average 100 days
103.32
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.84%
RSI 9 days
35.69
RSI 14 days
42.37
Historical Quotes: iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eae061d1858c19afb715b4ac06f2.W6Mwm3P72nABHr7239lt8PVmEOq5EGB5Eve_CaP5NF0.E5Z91R-TjkRkevSm5pMIhoYXQoCNaVQVZ5XdWMqWUSkp7H7WPsu3KURfyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:32:53 | 102.46 | 23 | 2,382 |
| 15:20:03 | 102.32 | 79 | 2,359 |
| 15:04:24 | 102.20 | 38 | 2,280 |
| 15:04:24 | 102.20 | 29 | 2,242 |
| 13:26:50 | 102.18 | 29 | 2,213 |
| 13:22:32 | 102.31 | 37 | 2,184 |
| 12:55:29 | 102.25 | 34 | 2,147 |
| 12:54:12 | 102.25 | 6 | 2,113 |
| 12:54:12 | 102.26 | 552 | 2,107 |
Price Extremes
| 1 week | 102.18 |  | 103.87 |
| 1 month | 102.1 | | 104 |
| 3 years | 99.38 | | 108.38 |
| 5 years | 95.21 | | 115.32 |
| 10 years | 95.21 | | 128.16 |
Monthly variations
Annual variations
| 2026 | -3.18% | ||
| 2025 | -0.70% | ||
| 2024 | +2.49% | ||
| 2023 | +8.33% | ||
| 2022 | -15.00% | ||
| 2021 | -4.32% | ||
| 2020 | -1.22% | ||
| 2019 | +0.54% | ||
| 2018 | -0.35% | ||
| 2017 | -2.15% | ||
| 2016 | -0.93% | ||
| 2015 | +1.83% | ||
| 2014 | +7.68% | ||
| 2013 | -7.18% | ||
| 2012 | +0.68% | ||
| 2011 | +7.98% | ||
| 2010 | +1.59% | ||
| 2009 | +2.29% | ||
| 2008 | +9.09% | ||
| 2007 | -4.54% | ||
| 2006 | -5.14% | ||
| 2005 | +4.48% | ||
| 2004 | +4.34% |
- Stock Market
- ETF
- CSBGC0 ETF
- Quotes iShares Swiss Domestic Government Bond 7-15 ETF (CH) - CHF
Select your edition
All financial news and data tailored to specific country editions
