ISHARES STOXX EUROPE 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,860 GBX | -0.69% |
|
-3.05% | +6.34% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 3901.5 p | 3941.75 p | 3887.5 p | 3860.5 p |
| Volume | 1 594 | 34 769 | 3 617 | 96 485 |
| Change | -1.03% | +1.03% | -1.38% | -0.69% |
| Opening | 3,952.50 | 3,920.50 | 3,912.00 | 3,858.00 |
| High | 3,952.50 | 3,950.50 | 3,923.13 | 3,869.98 |
| Low | 3,900.00 | 3,916.70 | 3,887.50 | 3,838.58 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
EUN
| EUN | Delayed quote |
3,860
GBX
 | -0.69% | 96,485 |
Borsa Italiana
EUN
| EUN | Real-time |
45.76
EUR
| 0.00% | 2,177 |
Euronext Amsterdam
EUNA
| EUNA | Real-time |
45.72
EUR
| -0.86% | 856 |
BOERSE MUENCHEN
EUN1
| EUN1 | Real-time |
45.76
EUR
| -1.06% | 210 |
Swiss Exchange
EUN
| EUN | Delayed quote |
43.64
CHF
| -1.81% | 0 |
Börse Stuttgart
EUN1
| EUN1 | Delayed quote |
45.72
EUR
| -1.17% | 0 |
Wiener Boerse
EX24
| EX24 | Delayed quote |
45.8
EUR
| -0.74% | 0 |
Berne S.E.
EUN
| EUN | - CHF
| -.--% | 0 | |
Swiss Exchange
EUN
| EUN | Delayed quote |
45.94
EUR
| -1.64% | 0 |
Swiss Exchange
EUN
| EUN | Delayed quote |
38.83
GBX
| -1.41% | 0 |
Performance
| 1 week | -3.05% | ||
| Current month | -1.30% | ||
| 1 month | -3.96% | ||
| 3 months | +0.81% | ||
| 6 months | +7.99% | ||
| Current year | +6.34% | ||
| 1 year | +10.17% | ||
| 3 years | +23.77% | ||
| 5 years | +35.34% | ||
| 10 years | +55.34% |
Volumes
marketsDaily volume
96 485
Estimated daily volume
96 485
Avg. Volume 20 sessions
11 289
Daily volume ratio
8.55
Avg. Volume 20 sessions GBX
43 581 184.50
Avg. Volume 20 sessions USD
43 581 184.50
Record volume 1
2 615 417
Record volume 2
2 575 585
Record volume 3
2 401 709
Highs and lows
1 week
3 838.58
3 952.50
1 month
3 838.584 032.00
3 years
2 792.504 032.00
5 years
2 112.004 032.00
10 years
2 033.464 032.00
Indicators
Moving average 5 days
3 906.65
Moving average 20 days
3 931.76
Moving average 50 days
3 903.29
Moving average 100 days
3 824.22
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
41.33
RSI 14 days
44.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9931ff63b97091732c80.kzkxaytd1Vkp2LXr2_32B4Bi0EhcOYqprtoXSIPGjlw.5AtZPWgS4Cp4sf2urs-xVLgDvT0SY9ztm4hmG-qOuDPqU30oHyWBFWaP9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:07:53 | 3,858 | 1 | 70,777 |
| 15:02:53 | 3,860 | 50 | 70,776 |
| 13:59:51 | 3,860 | 174 | 70,726 |
| 13:59:41 | 3,861 | 116 | 70,552 |
| 13:59:32 | 3,861 | 193 | 70,436 |
| 13:59:11 | 3,862 | 321 | 70,243 |
| 13:58:31 | 3,862 | 395 | 69,922 |
| 13:58:31 | 3,862 | 141 | 69,527 |
| 13:57:38 | 3,862 | 686 | 69,386 |
| 13:57:38 | 3,862 | 207 | 68,700 |
ETF Ratings
 |
Description
| IE0008470928 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/04/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 650 M€ |
|---|---|
| AuM 1M | 628 M€ |
| AuM 3 months | 572 M€ |
| AuM 6 months | 510 M€ |
| AuM 12 months | 572 M€ |
- Stock Market
- ETF
- EUN ETF
- Quotes iShares STOXX Europe 50 UCITS ETF - EUR
