ETF EUNA ISHARES STOXX EUROPE 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares STOXX Europe 50 UCITS ETF - EUR

ETF

EUNA

IE0008470928

Market Closed - Euronext Amsterdam
Other stock markets
 15:37:57 03/05/2024 BST 		5-day change 1st Jan Change
45.1 EUR +0.12% Intraday chart for iShares STOXX Europe 50 UCITS ETF - EUR +0.33% +8.08%
2022 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on February 24, 2022 CI
2021 IShares II Public Limited Company - iShares STOXX Europe 50 UCITS ETF Announces Interim Distribution in Respect of Current Financial Year, Payable on May 26, 2021 CI

Quotes 5-day view

Real-time Euronext Amsterdam
iShares STOXX Europe 50 UCITS ETF - EUR(EUNA) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 45.47 € 45.305 € 45.045 € 45.1 €
Volume 305 253 3 375 1 115
Change -0.04% -0.36% -0.57% +0.12%
Opening 45.64 45.47 45.13 45.16
High 45.64 45.63 45.25 45.31
Low 45.47 45.30 45.05 45.00

Other stock markets

Markets Price Change Volume
London S.E. EUN
EUN Delayed quote 3,869 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.34% 1,615
Borsa Italiana EUN
EUN Real-time 45.14 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.22% 1,428
Euronext Amsterdam EUNA
EUNA Real-time 45.1 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.12% 1,115
BOERSE MUENCHEN EUN1
EUN1 Real-time 45.16 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.04% 1,026
Swiss Exchange EUN
EUN Delayed quote 44.02 CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.14% 56
Börse Stuttgart EUN1
EUN1 Delayed quote 45.19 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.29% 0
Wiener Boerse EX24
EX24 Delayed quote 45.14 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR+0.13% 0
Berne S.E. EUN
EUN - CHF ETF iShares STOXX Europe 50 UCITS ETF - EUR-.--% 0
Swiss Exchange EUN
EUN Delayed quote 45.12 EUR ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.65% 0
Swiss Exchange EUN
EUN Delayed quote 38.62 GBX ETF iShares STOXX Europe 50 UCITS ETF - EUR-0.42% 0

Performance

1 week-0.86%
Current month-0.45%
1 month-0.12%
3 months+5.34%
6 months+14.35%
Current year+8.08%
1 year+9.07%
3 years+29.02%
5 years+37.29%
10 years+50.46%

Volumes

markets
Daily volume
1 115
Estimated daily volume
1 115
Avg. Volume 20 sessions
1 904
Daily volume ratio
0.59
Avg. Volume 20 sessions
85 870.40
Avg. Volume 20 sessions USD
92 404.28
Record volume 1
1 532 215
Record volume 2
1 152 370
Record volume 3
916 462

Highs and lows

1 week
45.00
Extreme 45
45.64
1 month
44.18
Extreme 44.175
45.64
3 years
33.48
Extreme 33.475
45.75
5 years
23.20
Extreme 23.2
45.75
10 years
23.20
Extreme 23.2
45.75

Indicators

Moving average 5 days
45.23
Moving average 20 days
44.90
Moving average 50 days
44.59
Moving average 100 days
43.37
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
51.24
RSI 14 days
53.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95e2478142c0a555a5.ceRygjRMvGrsrpmOaNKvxE65JHmMxv6yfVBYnKlayTc.Na5D-nYI1lyn7cDrLb-WriL0ECD8gs7eLBwN1e5siH0LqRrOY3XeHpjD7g
DatePriceVolumeDaily volume
15:37:57 45.1 260 1,115
14:23:16 45.2 40 855
13:51:36 45.25 5 815
13:32:46 45.31 1 810
11:16:31 45.16 3 809
09:38:39 45.09 1 806
09:38:39 45.09 88 805
09:24:38 45.09 2 717
09:09:10 45.1 508 715
08:58:52 45.1 5 207

ETF Ratings

Description

IE0008470928
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
02/04/2000
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 587 M€
AuM 1M 572 M€
AuM 3 months 569 M€
AuM 6 months 494 M€
AuM 12 months 558 M€
  1. Stock Market
  2. ETF
  3. EUNA ETF
  4. Quotes iShares STOXX Europe 50 UCITS ETF - EUR