ISHARES SILVER BULLION ETF - DISTRIBUTING - CAD HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.26 CAD | -0.97% |
|
-5.29% | +13.82% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.31 $ | 13.29 $ | 13.39 $ | 13.26 $ |
| Volume | 13 185 | 20 760 | 29 990 | 46 925 |
| Change | +0.45% | -0.15% | +0.75% | -0.97% |
| Opening | 13.19 | 13.21 | 13.27 | 13.43 |
| High | 13.31 | 13.29 | 13.41 | 13.43 |
| Low | 13.16 | 13.20 | 13.22 | 13.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
SVR
| SVR | Delayed quote |
13.26
CAD
 | -0.97% | 46,925 |
Toronto S.E.
SVR.C
| SVR.C | Delayed quote |
14.22
CAD
| -0.21% | 1,100 |
Performance
| 1 week | -5.29% | ||
| Current month | +8.96% | ||
| 1 month | +11.52% | ||
| 3 months | +20.00% | ||
| 6 months | +17.66% | ||
| Current year | +13.82% | ||
| 1 year | +8.51% | ||
| 3 years | -0.45% | ||
| 5 years | +65.75% | ||
| 10 years | +17.03% |
Volumes
marketsDaily volume
46 925
Estimated daily volume
46 925
Avg. Volume 20 sessions
24 645
Daily volume ratio
1.90
Avg. Volume 20 sessions CAD
326 792.70
Avg. Volume 20 sessions USD
238 885.46
Record volume 1
366 383
Record volume 2
308 820
Record volume 3
292 839
Highs and lows
1 week
13.16
13.43
1 month
11.9114.46
3 years
8.7514.53
5 years
6.1115.99
10 years
6.1115.99
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.34
Moving average 50 days
12.30
Moving average 100 days
11.82
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-10.86%
STIM
RSI 9 days
52.00
RSI 14 days
56.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
593.QgjT3Iy-lH9FfrprtTJSseLlxvLGxAx9AGIXabSe724.JVurkcjh8ytwT_Ed2kJi6IGEjqHwkWQ3ZDJ-LNP6hFoaboW-xOjLDh9P6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:40 | 13.26 | 100 | 46,900 |
| 20:55:03 | 13.26 | 200 | 46,800 |
| 20:09:34 | 13.29 | 100 | 46,600 |
| 19:39:39 | 13.29 | 200 | 46,500 |
| 19:26:25 | 13.31 | 36,600 | 46,300 |
| 18:30:49 | 13.26 | 100 | 9,700 |
| 18:30:49 | 13.25 | 100 | 9,600 |
| 18:22:35 | 13.25 | 100 | 9,500 |
| 18:18:16 | 13.18 | 1,100 | 9,400 |
| 18:18:16 | 13.19 | 600 | 8,300 |
Description
| CA46434E1088 | |
|---|---|
| Total Expense Ratio | 0.66% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Silver Price - Price/USD - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/07/2009
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 48 M€ |
| AuM 6 months | 48 M€ |
| AuM 12 months | 54 M€ |
- Stock Market
- ETF
- SVR ETF
- Quotes iShares Silver Bullion ETF - Distributing - CAD Hedged
