ETF SUB ISHARES SHORT-TERM NATIONAL AMT-FREE MUNI BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD

ETF

SUB

US4642881589

Delayed Nyse
Other stock markets
 15:28:16 29/04/2024 BST 		5-day change 1st Jan Change
104.5 USD +0.07% Intraday chart for iShares Short-Term National AMT-Free Muni Bond ETF - USD -0.14% -0.91%
Current month-0.31%
1 month-0.34%

Quotes 5-day view

Delayed Quote Nyse
iShares Short-Term National AMT-Free Muni Bond ETF - USD(SUB) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 104.61 $ 104.51 $ 104.42 $ 104.41 $ 104.5 $
Volume 373 200 445 343 349 347 255 043 22 595
Change -0.01% -0.10% -0.09% -0.01% +0.07%
Opening 104.58 104.61 104.49 104.48 104.5
High 104.65 104.62 104.52 104.53 104.5
Low 104.55 104.51 104.39 104.41 104.4

Other stock markets

Markets Price Change Volume
Nyse SUB
SUB Delayed quote 104.5 USD ETF iShares Short-Term National AMT-Free Muni Bond ETF - USD+0.07% 22,595

Performance

1 week-0.17%
Current month-0.31%
1 month-0.34%
3 months-0.50%
6 months+1.31%
Current year-0.97%
1 year+0.04%
3 years-3.31%
5 years-1.42%
10 years-1.69%

Volumes

markets
Daily volume
22 595
Estimated daily volume
150 891
Avg. Volume 20 sessions
481 056
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
50 260 682.77
Record volume 1
3 382 448
Record volume 2
3 338 525
Record volume 3
3 206 016

Highs and lows

1 week
104.39
Extreme 104.39
104.65
1 month
103.53
Extreme 103.53
104.86
3 years
102.45
Extreme 102.45
108.06
5 years
97.45
Extreme 97.45
108.56
10 years
97.45
Extreme 97.45
108.56

Indicators

Moving average 5 days
104.51
Moving average 20 days
104.45
Moving average 50 days
104.76
Moving average 100 days
104.93
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.43%
STIM
RSI 9 days
40.58
RSI 14 days
41.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5bb661d80a2772985ce12ea3f72ab.HV0Z-iZi1kFfMfACeSa-iHo84MBr5otZwA1nk76rPCo.bXBXy0ULnHQaCINpOhPVxTROooUgo9Moizot8I_Ea2RnD1HDESvmCzlkqQ
DatePriceVolumeDaily volume
15:28:16 104.5 786 20,618
15:23:26 104.5 100 19,832
15:23:26 104.5 174 19,732
15:23:26 104.5 200 19,558
15:23:20 104.5 422 19,358
15:22:57 104.5 770 18,936
15:20:50 104.5 400 18,166
15:20:50 104.5 400 17,766
15:16:58 104.5 347 17,366
15:10:40 104.5 380 17,019

ETF Ratings

Description

US4642881589
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying S&P Short Term National AMT-Free Municipal Bond Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
04/11/2008
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 8,175 M€
AuM 1M 8,254 M€
AuM 3 months 8,328 M€
AuM 6 months 8,384 M€
AuM 12 months 9,577 M€
  1. Stock Market
  2. ETF
  3. SUB ETF
  4. Quotes iShares Short-Term National AMT-Free Muni Bond ETF - USD