ETF IDRV ISHARES SELF-DRIVING EV AND TECH ETF - D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Self-Driving EV and Tech ETF - D - USD

ETF

IDRV

US46435U3665

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
29.64 USD +2.21% Intraday chart for iShares Self-Driving EV and Tech ETF - D - USD +1.86% -17.04%
Current month-5.70%
1 month-5.39%

Quotes 5-day view

Delayed Quote Nyse
iShares Self-Driving EV and Tech ETF - D - USD(IDRV) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 29.05 $ 29.21 $ 29 $ 29.64 $
Volume 43 453 36 996 48 300 42 602
Change +0.55% +0.55% -0.72% +2.21%
Opening 28.71 29.36 28.73 29.37
High 29.17 29.46 29.03 29.64
Low 28.71 29.06 28.67 29.37

Other stock markets

Markets Price Change Volume
Nyse IDRV
IDRV Delayed quote 29.64 USD ETF iShares Self-Driving EV and Tech ETF - D - USD+2.21% 42,602

Performance

1 week+2.95%
Current month-5.70%
1 month-5.39%
3 months-1.46%
6 months-6.35%
Current year-17.04%
1 year-15.87%
3 years-38.28%
5 years+16.73%

Volumes

markets
Daily volume
42 602
Estimated daily volume
42 602
Avg. Volume 20 sessions
54 628
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 619 173.92
Record volume 1
311 348
Record volume 2
308 425
Record volume 3
306 049

Highs and lows

1 week
28.47
Extreme 28.47
29.64
1 month
28.47
Extreme 28.47
31.74
3 years
28.47
Extreme 28.47
57.71
5 years
17.35
Extreme 17.3511
57.71

Indicators

Moving average 5 days
29.16
Moving average 20 days
30.09
Moving average 50 days
31.00
Moving average 100 days
31.82
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
32.64
RSI 14 days
34.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ae4deb0917b951b.D5ERPhA_bGr7JnpTGZzYFSvxh7attaQBUCq6Awi3UIk.N8UhVUluGz3IcigETdDvXXrAt_D_8ONTKhPPYXz2Yv1-038HSk0NJMtpSg
DatePriceVolumeDaily volume
21:00:00 29.64 125 35,380
20:59:53 29.55 178 35,255
20:59:53 29.56 100 35,077
20:09:56 29.58 405 34,977
20:06:29 29.57 100 34,572
20:06:29 29.57 200 34,472
20:06:29 29.56 100 34,272
20:06:29 29.57 100 34,172
19:53:34 29.56 300 34,072
19:53:34 29.53 100 33,772

ETF Ratings

Description

US46435U3665
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying NYSE FactSet Global Autonomous Driving and Electric Vehicle Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/04/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 241 M€
AuM 1M 271 M€
AuM 3 months 316 M€
AuM 6 months 368 M€
AuM 12 months 384 M€
  1. Stock Market
  2. ETF
  3. IDRV ETF
  4. Quotes iShares Self-Driving EV and Tech ETF - D - USD