ETF XSMC ISHARES S&P U.S. SMALL-CAP INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P U.S. Small-Cap Index ETF - CAD

ETF

XSMC

CA46437K1012

Market Closed - Toronto S.E.
Other stock markets
 20:28:10 09/05/2024 BST 		5-day change 1st Jan Change
30.03 CAD +0.57% Intraday chart for iShares S&P U.S. Small-Cap Index ETF - CAD +2.95% +4.23%
2020 IShares S&P U.S. Small-Cap Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P U.S. Small-Cap Index ETF Announces Cash Distribution for the Month of June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P U.S. Small-Cap Index ETF - CAD(XSMC) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 29.73 $ 30.05 $ 29.86 $ 30.03 $
Volume 1 200 800 1 145 2 700
Change +0.99% +1.08% -0.63% +0.57%
Opening 29.72 29.96 29.82 29.83
High 29.74 30.06 29.86 30.03
Low 29.67 29.90 29.82 29.83

Other stock markets

Markets Price Change Volume
Toronto S.E. XSMC
XSMC Delayed quote 30.03 CAD ETF iShares S&P U.S. Small-Cap Index ETF - CAD+0.57% 2,700

Performance

1 week+2.95%
Current month+3.87%
1 month+1.21%
3 months+4.96%
6 months+19.36%
Current year+4.23%
1 year+20.65%
3 years+9.16%

Volumes

markets
Daily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
2 551
Daily volume ratio
1.06
Avg. Volume 20 sessions CAD
76 606.53
Avg. Volume 20 sessions USD
55 989.41

Highs and lows

1 week
29.42
Extreme 29.42
30.06
1 month
28.26
Extreme 28.26
30.06
3 years
23.13
Extreme 23.13
30.38

Indicators

Moving average 5 days
29.82
Moving average 20 days
29.02
Moving average 50 days
29.17
Moving average 100 days
28.86
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
65.37
RSI 14 days
60.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

047bb3f8.p1lS7KDTj05xONxF_SWFBDfEC3PDd1Jn6t0b97vh4z8.0zMqiO6Y5g0wWZMIrXy3fQGiSEGWACcWjrItndyFiEWUFRyE0KvdHDdZkQ
DatePriceVolumeDaily volume
20:28:10 30.03 800 2,700
20:26:54 30.03 100 1,900
20:08:48 30.03 100 1,800
20:01:31 30.02 100 1,700
20:01:31 30.02 100 1,600
20:01:31 30.02 100 1,500
19:25:01 29.98 100 1,400
18:20:36 29.95 100 1,300
18:04:02 29.99 100 1,200
18:01:56 29.95 100 1,100

Description

CA46437K1012
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
09/09/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. XSMC ETF
  4. Quotes iShares S&P U.S. Small-Cap Index ETF - CAD