ETF XMH ISHARES S&P U.S. MID-CAP INDEX ETF (CAD-HEDGED) - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) - CAD

ETF

XMH

CA46435K1030

Market Closed - Toronto S.E.
Other stock markets
 20:55:55 26/04/2024 BST 		5-day change 1st Jan Change
26.12 CAD +0.46% Intraday chart for iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) - CAD +2.55% +4.15%
2020 IShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) Announces Cash Distribution for the Six Months Ending June 2020, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) - CAD(XMH) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 26.17 $ 26.15 $ 26 $ 26.12 $
Volume 10 850 2 826 4 359 5 153
Change +1.24% -0.08% -0.57% +0.46%
Opening 25.94 26.22 26.03 26.19
High 26.22 26.25 26.09 26.19
Low 25.90 26.03 25.78 26.11

Other stock markets

Markets Price Change Volume
Toronto S.E. XMH
XMH Delayed quote 26.12 CAD ETF iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) - CAD+0.46% 5,153

Performance

1 week+2.55%
Current month-4.95%
1 month-2.97%
3 months+4.94%
6 months+21.94%
Current year+4.15%
1 year+17.60%
3 years+1.91%
5 years+36.90%

Volumes

markets
Daily volume
5 153
Estimated daily volume
5 153
Avg. Volume 20 sessions
7 379
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
192 739.48
Avg. Volume 20 sessions USD
140 892.56
Record volume 1
558 078
Record volume 2
243 878
Record volume 3
195 817

Highs and lows

1 week
25.64
Extreme 25.64
26.25
1 month
25.43
Extreme 25.43
27.55
3 years
20.08
Extreme 20.08
27.55
5 years
10.75
Extreme 10.75
27.55

Indicators

Moving average 5 days
26.06
Moving average 20 days
26.41
Moving average 50 days
26.34
Moving average 100 days
25.53
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
44.35
RSI 14 days
44.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

498019778.CJYHqHIODUfKtnslpntRYx7PTQELJ-rVWZDI7VSiOJU.Os5uzl84Xjae8i1p4zkdCl2JHzBGSb-nP_L-iCP9YvMw-3b-CEVqc6DeQw
DatePriceVolumeDaily volume
20:55:55 26.12 100 5,100
20:36:04 26.12 100 5,000
20:36:04 26.12 100 4,900
20:32:26 26.15 100 4,800
18:41:38 26.16 200 4,700
18:41:38 26.16 100 4,500
18:03:12 26.18 400 4,400
18:03:12 26.18 100 4,000
18:01:02 26.19 300 3,900
18:00:41 26.19 100 3,600

ETF Ratings

Description

CA46435K1030
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P MidCap 400 CAD Hedged Net Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/08/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 144 M€
AuM 1M 132 M€
AuM 3 months 89 M€
AuM 6 months 78 M€
AuM 12 months 84 M€
  1. Stock Market
  2. ETF
  3. XMH ETF
  4. Quotes iShares S&P U.S. Mid-Cap Index ETF (CAD-Hedged) - CAD