ETF XUT ISHARES S&P/TSX CAPPED UTILITIES INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/TSX Capped Utilities Index ETF - CAD

ETF

XUT

CA46431M1032

Delayed Toronto S.E.
Other stock markets
 16:33:47 02/05/2024 BST 		5-day change 1st Jan Change
24.72 CAD +0.37% Intraday chart for iShares S&P/TSX Capped Utilities Index ETF - CAD +1.77% -4.08%
2020 IShares S&P/TSX Capped Utilities Index ETF Announces Estimated Cash Distribution for December, Payable on January 6, 2021 CI
2020 IShares S&P/TSX Capped Utilities Index ETF Announces Cash Distribution for the Month of October 2020, Payable on October 30, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
iShares S&P/TSX Capped Utilities Index ETF - CAD(XUT) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 24.11 $ 24.24 $ 24.27 $ 24.63 $ 24.72 $
Volume 170 655 321 085 402 695 690 657 26 940
Change -0.21% +0.54% +0.12% +1.48% +0.37%
Opening 24.16 24.12 24.23 24.31 24.8
High 24.27 24.29 24.36 24.82 24.8
Low 24.07 24.12 24.17 24.08 24.66

Other stock markets

Markets Price Change Volume
Toronto S.E. XUT
XUT Delayed quote 24.72 CAD ETF iShares S&P/TSX Capped Utilities Index ETF - CAD+0.37% 26,940

Performance

1 week+1.44%
Current month+1.48%
1 month-1.52%
3 months-3.79%
6 months+3.44%
Current year-4.39%
1 year-15.07%
3 years-16.62%
5 years+6.26%
10 years+21.15%

Volumes

markets
Daily volume
26 940
Estimated daily volume
84 278
Avg. Volume 20 sessions
299 715
Daily volume ratio
0.28
Avg. Volume 20 sessions CAD
7 408 954.80
Avg. Volume 20 sessions USD
5 407 499.75
Record volume 1
862 158
Record volume 2
852 278
Record volume 3
786 822

Highs and lows

1 week
23.99
Extreme 23.99
24.82
1 month
23.36
Extreme 23.36
24.96
3 years
22.51
Extreme 22.51
33.60
5 years
18.56
Extreme 18.56
33.60
10 years
17.84
Extreme 17.84
33.60

Indicators

Moving average 5 days
24.28
Moving average 20 days
24.19
Moving average 50 days
24.67
Moving average 100 days
25.05
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
52.00
RSI 14 days
47.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

863e791ce8108920f1cc33d448.uW6ahJ2fEekM74vxfZ9lUT3028lMMEe65x59-y35Lh4.7AH80cnyJdBWiPu_LuURYX6Ytp4ldhDorFU6khyIHXDcFPHzrqZX0DTC7A
DatePriceVolumeDaily volume
16:33:47 24.72 700 26,700
16:32:59 24.71 500 26,000
16:32:59 24.71 200 25,500
16:23:20 24.7 100 25,300
16:23:20 24.7 100 25,200
16:17:37 24.71 100 25,100
16:13:44 24.73 100 25,000
16:13:44 24.73 800 24,900
16:13:44 24.73 500 24,100
16:13:44 24.73 2,000 23,600

Description

CA46431M1032
Total Expense Ratio 0.61%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Utilities Total Return Index - CAD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/04/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 233 M€
AuM 1M 209 M€
AuM 3 months 191 M€
AuM 6 months 133 M€
AuM 12 months 171 M€
  1. Stock Market
  2. ETF
  3. XUT ETF
  4. Quotes iShares S&P/TSX Capped Utilities Index ETF - CAD