ETF ISP6 ISHARES S&P SMALLCAP 600 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P SmallCap 600 UCITS ETF - USD

ETF

ISP6

IE00B2QWCY14

Market Closed - London S.E.
Other stock markets
 16:35:07 03/05/2024 BST 		5-day change 1st Jan Change
86.63 USD +1.48% Intraday chart for iShares S&P SmallCap 600 UCITS ETF - USD +1.52% -2.95%
2020 IShares MSCI EM Small Cap UCITS ETF Announces Interim Distribution Payable on July 29, 2020 CI
2020 IShares III Public Limited Company - iShares S&P Small Cap 600 UCITS ETF Declares Interim Distribution for the Current Financial Year of 2020, Payable on January 29, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P SmallCap 600 UCITS ETF - USD(ISP6) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 85.21 $ 84.58 $ 85.37 $ 86.63 $
Volume 3 247 4 307 4 094 1 326
Change -0.84% -0.74% +0.93% +1.48%
Opening 85.78 84.48 85.27 85.84
High 85.82 85.01 85.68 87.43
Low 85.06 84.14 85.00 85.83

Other stock markets

Markets Price Change Volume
London S.E. ISP6
ISP6 Delayed quote 6,902 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.98% 4,061
Swiss Exchange IDP6
IDP6 Delayed quote 86.69 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.37% 2,317
London S.E. ISP6
ISP6 Delayed quote 86.63 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD+1.48% 1,326
OTC Markets ISHOF
ISHOF Delayed quote 86.98 USD ETF iShares S&P SmallCap 600 UCITS ETF - USD+2.44% 1,230
BOERSE MUENCHEN IUS3
IUS3 Real-time 80.43 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.76% 299
Börse Stuttgart IUS3
IUS3 Delayed quote 80.3 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.53% 280
London S.E. IDP6
IDP6 End-of-day quote 81.86 USD ETF iShares S&P SmallCap 600 ETF USD Dist+0.76% 0
Berne S.E. IDP6
IDP6 Delayed quote - CHF ETF iShares S&P SmallCap 600 UCITS ETF - USD-.--% 0
Swiss Exchange IDP6
IDP6 Delayed quote 79.77 EUR ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.52% 0
Swiss Exchange IDP6
IDP6 Delayed quote 68.28 GBX ETF iShares S&P SmallCap 600 UCITS ETF - USD+0.75% 0

Performance

1 week+1.52%
Current month+1.67%
1 month-1.22%
3 months+2.64%
6 months+13.20%
Current year-2.95%
1 year+14.88%
3 years-3.85%
5 years+32.53%
10 years+97.94%

Volumes

markets
Daily volume
1 326
Estimated daily volume
1 326
Avg. Volume 20 sessions
8 453
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
732 283.39

Highs and lows

1 week
84.14
Extreme 84.14
87.43
1 month
82.04
Extreme 82.04
88.73
3 years
70.00
Extreme 70
98.45
5 years
38.23
Extreme 38.23
98.45
10 years
27.00
Extreme 27
98.45

Indicators

Moving average 5 days
85.54
Moving average 20 days
85.09
Moving average 50 days
86.16
Moving average 100 days
85.80
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
51.57
RSI 14 days
49.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

431b6df83d5cc5ce64031.dElJjyBy5ryPoIBSMaEdc3NUsid5b7TPuoWCozKPdoI.HzsF300wvtPn5OIEXeZuQwk_3GBPF86g-fPbkXO6JfMkPDG6akGq9L32uA
DatePriceVolumeDaily volume
16:35:07 86.63 247 1,326
16:08:26 86.56 65 1,079
16:07:11 86.6 95 1,014
15:50:26 86.61 98 919
15:32:36 86.7 35 821
15:01:21 87.14 9 786
15:01:21 87.14 27 777
14:12:25 87.43 9 750
14:12:25 87.43 9 741
14:12:23 87.43 18 732

ETF Ratings

Description

IE00B2QWCY14
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P SmallCap 600 Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/05/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,624 M€
AuM 1M 1,494 M€
AuM 3 months 1,389 M€
AuM 6 months 1,080 M€
AuM 12 months 945 M€
  1. Stock Market
  2. ETF
  3. ISP6 ETF
  4. Quotes iShares S&P SmallCap 600 UCITS ETF - USD