ISHARES S&P SMALL-CAP ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 AUD | +0.77% |
|
+0.95% | +1.18% |
Quotes 5-day view
Delayed Quote Australian S.E.| 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 161.55 $ | 163.15 $ | 160.83 $ | 161.78 $ | 163 $ |
| Volume | 3 769 | 3 975 | 4 474 | 10 831 | 4 985 |
| Change | +0.03% | +0.99% | -1.42% | +0.59% | +0.77% |
| Opening | 161.68 | 163.66 | 160.89 | 162.52 | 162.4 |
| High | 161.89 | 163.84 | 160.95 | 162.52 | 163 |
| Low | 161.29 | 162.85 | 160.14 | 161.30 | 162.3 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Australian S.E.
IJR
| IJR | Delayed quote |
163
AUD
 | +0.77% | 4,985 |
Performance
| 1 week | +0.17% | ||
| Current month | -3.97% | ||
| 1 month | -3.97% | ||
| 3 months | +0.29% | ||
| 6 months | +15.15% | ||
| Current year | +0.40% | ||
| 1 year | +14.97% | ||
| 3 years | +11.97% | ||
| 5 years | +42.47% | ||
| 10 years | +180.87% |
Volumes
marketsDaily volume
4 985
Estimated daily volume
4 985
Avg. Volume 20 sessions
5 192
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
846 451.76
Avg. Volume 20 sessions USD
552 021.98
Record volume 1
137 351
Record volume 2
74 762
Record volume 3
68 982
Highs and lows
1 week
160.14
163.84
1 month
157.94169.29
3 years
124.97169.29
5 years
78.00169.29
10 years
55.66169.29
Indicators
Moving average 5 days
161.17
Moving average 20 days
163.39
Moving average 50 days
163.66
Moving average 100 days
160.65
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
42.43
RSI 14 days
43.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3331ea55e9e599211f9df1.1YXcsnWSECWGIskb5fcQXadVP5HHnLS0jCjWiyZB_ko.pd_p7Uf6VXGrcaVMp7pnOJ4dW-bw8NXb6lzlvW9skRu2x67THap9HMNTkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:35 | 163 | 615 | 4,985 |
| 06:51:04 | 163 | 740 | 4,370 |
| 06:45:03 | 163 | 1 | 3,630 |
| 06:39:18 | 163 | 33 | 3,629 |
| 06:34:48 | 162.9 | 4 | 3,596 |
| 06:34:22 | 162.9 | 1 | 3,592 |
| 06:21:21 | 163 | 24 | 3,591 |
| 06:18:29 | 163 | 1 | 3,567 |
| 06:15:10 | 162.9 | 63 | 3,566 |
| 06:13:16 | 163 | 7 | 3,503 |
Description
| AU000000IJR1 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P SmallCap 600 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/05/2000
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 324 M€ |
|---|---|
| AuM 1M | 311 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 249 M€ |
| AuM 12 months | 255 M€ |
- Stock Market
- ETF
- IJR ETF
- Quotes iShares S&P Small-Cap ETF - AUD
