ETF IHD ISHARES S&P/ASX DIVIDEND OPPORTUNITIES ESG SCREENED ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD

ETF

IHD

AU000000IHD5

Market Closed - Australian S.E.
Other stock markets
 06:48:47 03/05/2024 BST 		5-day change 1st Jan Change
13.84 AUD +0.22% Intraday chart for iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD +0.36% -2.05%
01-10 IShares S&P/ASX Dividend Opportunities ESG Screened ETF Announces Estimate Cash Distribution for the Period Ending 5 January 2024, Payable on 18 January 2024 CI
2023 IShares Dividend Opportunities ESG Screened ETF Announces Estimated Cash Distribution for the Period Ending 30 June 2023, Payable on July 13, 2023 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD(IHD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 13.91 $ 13.81 $ 13.81 $ 13.84 $
Volume 25 870 19 476 8 743 16 282
Change +0.36% -0.72% 0.00% +0.22%
Opening 13.97 13.88 13.82 13.94
High 13.98 13.91 13.89 13.94
Low 13.86 13.75 13.79 13.83

Other stock markets

Markets Price Change Volume
Australian S.E. IHD
IHD Delayed quote 13.84 AUD ETF iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD+0.22% 16,282

Performance

1 week+0.36%
Current month-0.50%
1 month-3.62%
3 months-2.74%
6 months+6.71%
Current year-2.05%
1 year+8.12%
3 years+2.98%
5 years+0.36%
10 years-18.06%

Volumes

markets
Daily volume
16 282
Estimated daily volume
16 282
Avg. Volume 20 sessions
28 405
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
393 125.20
Avg. Volume 20 sessions USD
259 777.13
Record volume 1
4 093 174
Record volume 2
2 117 272
Record volume 3
1 408 710

Highs and lows

1 week
13.75
Extreme 13.75
13.98
1 month
13.69
Extreme 13.69
14.41
3 years
11.91
Extreme 11.91
14.87
5 years
9.11
Extreme 9.11
14.88
10 years
9.11
Extreme 9.11
17.24

Indicators

Moving average 5 days
13.85
Moving average 20 days
14.01
Moving average 50 days
14.15
Moving average 100 days
14.05
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
38.53
RSI 14 days
40.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e977c6bff86.iuCpzYbd18ttDAWJ7rV1PRYWvVh28LikU1mxMPguG2o._5T-u8yx558YWlyxo98ATERV8z5CqM_LfhHye7lDVRrb0ciL_-iQvDdrbg
DatePriceVolumeDaily volume
06:48:47 13.84 20 16,282
06:05:16 13.85 1 16,262
06:05:12 13.85 1 16,261
05:53:56 13.84 43 16,260
05:15:25 13.83 288 16,217
05:14:40 13.84 72 15,929
05:14:40 13.84 1,735 15,857
04:37:24 13.86 72 14,122
04:17:48 13.87 2 14,050
03:34:39 13.87 36 14,048

Description

AU000000IHD5
Total Expense Ratio 0.23%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/ASX Sustainability Screened Dividend Opportunities TR Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
05/12/2010
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 189 M€
AuM 1M 188 M€
AuM 3 months 197 M€
AuM 6 months 176 M€
AuM 12 months 180 M€
  1. Stock Market
  2. ETF
  3. IHD ETF
  4. Quotes iShares S&P/ASX Dividend Opportunities ESG Screened ETF - AUD