ISHARES S&P 500 SWAP UCITS ETF USD (ACC) - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.908 EUR | +0.37% |
|
-1.32% | +12.27% |
| 1 month | +1.66% | ||
| 3 months | +2.98% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.942 € | 7.963 € | 7.9098 € | 7.8792 € | 7.908 € |
| Volume | 953 | 1 119 | 392 | 2 509 | 5 208 |
| Change | -0.72% | +0.26% | -0.67% | -0.39% | +0.37% |
| Opening | 7.99 | 7.94 | 7.94 | 7.87 | 7.945 |
| High | 7.99 | 7.99 | 7.94 | 7.89 | 7.985 |
| Low | 7.94 | 7.93 | 7.90 | 7.80 | 7.908 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Amsterdam
I500
| I500 | Real-time |
8.604
USD
 | +1.20% | 8,615,410 |
London S.E.
I500
| I500 | Delayed quote |
6.73
GBX
| +0.71% | 70,486 |
BOERSE MUENCHEN
I500
| I500 | Real-time |
7.908
EUR
| +0.37% | 5,208 |
Swiss Exchange
I500
| I500 | Delayed quote |
8.644
USD
| +0.79% | 204 |
Börse Stuttgart
I500
| I500 | Delayed quote |
7.892
EUR
| -0.47% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
6.744
GBX
| -0.07% | 0 |
Swiss Exchange
I500
| I500 | Delayed quote |
7.925
EUR
| -0.08% | 0 |
Performance
| 1 week | -1.32% | ||
| 1 month | +1.66% | ||
| 3 months | +2.98% | ||
| 6 months | +16.28% | ||
| Current year | +12.27% | ||
| 1 year | +25.10% |
Highs and lows
1 week
7.80
8.00
1 month
7.658.06
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.93
Moving average 50 days
7.85
Moving average 100 days
7.68
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-2.93%
STIM
RSI 9 days
41.15
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0730f8bc1442681a96501f36aad63.nBv2q0vBzgAEU0QDNPym4UfvukgUswf9AXdK4sw3PeA.20mlwwizlGFlfh12TYvB0RSm7Bwn_225TRwipvx5DIrNaKnhevWjMTImDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:51:58 | 7.92 | 33 | 5,208 |
| 15:10:54 | 7.932 | 150 | 5,175 |
ETF Ratings
 |
Description
| IE00BMTX1Y45 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/09/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 4,245 M€ |
|---|---|
| AuM 1M | 4,110 M€ |
| AuM 3 months | 3,517 M€ |
| AuM 6 months | 2,634 M€ |
| AuM 12 months | 2,164 M€ |
- Stock Market
- ETF
- I500 ETF
- Quotes iShares S&P 500 Swap UCITS ETF USD (Acc) - USD
