ETF QDVE ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

QDVE

IE00B3WJKG14

Market Closed - Börse Stuttgart
Other stock markets
 20:56:36 28/05/2024 BST 		5-day change 1st Jan Change
27.44 EUR +0.29% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD +3.30% +22.50%
Current month+10.70%
1 month+9.05%

Quotes 5-day view

Delayed Quote Börse Stuttgart
iShares S&P 500 Information Technology Sector UCITS ETF - USD(QDVE) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 26.71 € 26.895 € 27.075 € 27.355 € 27.44 €
Volume 9 793 24 103 8 015 16 669 14 181
Change +0.28% +0.69% +0.67% +1.03% +0.29%
Opening 26.64 27.14 26.91 27.10 27.3
High 26.79 27.25 27.15 27.40 27.5
Low 26.57 26.82 26.86 27.10 27.22

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 29.84 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.50% 273,850
London S.E. IUIT
IUIT Delayed quote 2,334 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+1.19% 168,066
Swiss Exchange IUIT
IUIT Delayed quote 29.8 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.47% 134,928
BOERSE MUENCHEN QDVE
QDVE Real-time 27.55 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.47% 81,782
OTC Markets ISRCF
ISRCF Delayed quote 29.66 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.78% 48,344
Börse Stuttgart QDVE
QDVE Delayed quote 27.44 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.29% 14,181
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 10,900 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.28% 5,358
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.34 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.57% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.28 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD+0.49% 0

Performance

1 week+3.30%
Current month+10.70%
1 month+9.05%
3 months+9.35%
6 months+26.61%
Current year+22.50%
1 year+40.14%
3 years+92.64%
5 years+237.51%

Highs and lows

1 week
26.43
Extreme 26.425
27.51
1 month
24.46
Extreme 24.455
27.51
3 years
14.11
Extreme 14.108
27.51
5 years
7.72
Extreme 7.721
27.51

Indicators

Moving average 5 days
26.93
Moving average 20 days
25.84
Moving average 50 days
25.55
Moving average 100 days
25.01
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
79.73
RSI 14 days
71.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

19b7c5a5a2066972.z4iylVbgBPvmXhQd_nXo8W4bIgBBOTh0EXt-9G5tL3o.ms2fowCDYq6gASwomgOKuxtSZjgzXwwDXD0uojxaeS-J_PfMI5RjqI8EZw
DatePriceVolumeDaily volume
20:55:40 27.48 300 14,181
19:37:16 27.4 5 13,881

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5,979 M€
AuM 1M 5,940 M€
AuM 3 months 5,107 M€
AuM 6 months 3,660 M€
AuM 12 months 2,987 M€
  1. Stock Market
  2. ETF
  3. QDVE ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD