ETF ISRCF ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD

ETF

ISRCF

IE00B3WJKG14

Market Closed - OTC Markets
Other stock markets
 20:22:39 31/05/2024 BST 		5-day change 1st Jan Change
28.72 USD -1.41% Intraday chart for iShares S&P 500 Information Technology Sector UCITS ETF - USD -2.41% +16.66%
Current month+6.83%
1 month+6.83%

Quotes 5-day view

Delayed Quote OTC Markets
iShares S&P 500 Information Technology Sector UCITS ETF - USD(ISRCF) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 29.66 $ 29.6851 $ 29.13 $ 28.72 $
Volume 48 344 25 750 7 542 450
Change +0.78% +0.08% -1.87% -1.41%
Opening 29.66 29.59 29.13 28.72
High 29.66 29.95 29.13 28.72
Low 29.66 29.59 29.13 28.72

Other stock markets

Markets Price Change Volume
London S.E. IUIT
IUIT Delayed quote 28.56 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-2.53% 294,040
London S.E. IUIT
IUIT Delayed quote 2,244 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-2.43% 209,184
Swiss Exchange IUIT
IUIT Delayed quote 28.6 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-2.27% 110,289
BOERSE MUENCHEN QDVE
QDVE Real-time 26.7 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.32% 76,854
Börse Stuttgart QDVE
QDVE Delayed quote 26.66 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.86% 36,053
TEL AVIV STOCK EXCHANGE IS.FF501
IS.FF501 Delayed quote 10,930 ILa ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-0.64% 4,595
OTC Markets ISRCF
ISRCF Delayed quote 28.72 USD ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-1.41% 450
Berne S.E. IUIT
IUIT Delayed quote - CHF ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUIT
IUIT Delayed quote 27.11 EUR ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-1.20% 0
Swiss Exchange IUIT
IUIT Delayed quote 23.07 GBX ETF iShares S&P 500 Information Technology Sector UCITS ETF - USD-1.16% 0

Performance

1 week-2.41%
Current month+6.83%
1 month+6.83%
3 months+6.17%
6 months+21.32%
Current year+16.66%
1 year+37.47%
3 years+64.82%

Highs and lows

1 week
28.72
Extreme 28.72
29.95
1 month
26.10
Extreme 26.1031
29.95
3 years
14.66
Extreme 14.66
29.95
5 years
6.20
Extreme 6.2
29.95

Indicators

Moving average 5 days
29.33
Moving average 20 days
28.41
Moving average 50 days
26.63
Moving average 100 days
27.21
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
57.69
RSI 14 days
55.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6093.QzLmtI-gRN9xSTlzh8Jfhm2wrTSAIew-5qBx-FT9n0w.dlqUzvjJKpwmcH4h1olr9yiC9HXxZKtMpdMlvWaN03UpBYj91f8gu0cmVg
DatePriceVolumeDaily volume
20:22:39 28.72 343 686

ETF Ratings

Description

IE00B3WJKG14
Total Expense Ratio 0.15%
Asset Class
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Information Technology Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5,979 M€
AuM 1M 5,940 M€
AuM 3 months 5,107 M€
AuM 6 months 3,660 M€
AuM 12 months 2,987 M€
  1. Stock Market
  2. ETF
  3. ISRCF ETF
  4. Quotes iShares S&P 500 Information Technology Sector UCITS ETF - USD