ISHARES S&P 500 INDUSTRIALS SECTOR UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.02 USD | -3.19% |
|
-3.19% | +8.36% |
| Current month | -2.30% | ||
| 1 month | -2.30% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 23/05/2024 | 31/05/2024 | |
|---|---|---|---|
| Last | 10.3398 $ | 10.3543 $ | 10.0239 $ |
| Volume | 5 775 | 19 371 | 3 000 |
| Change | +∞% | +0.14% | -3.19% |
| Opening | 10.34 | 10.29 | 10.02 |
| High | 10.34 | 10.35 | 10.02 |
| Low | 10.34 | 10.29 | 10.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUIS
| IUIS | Delayed quote |
10.04
USD
 | -0.35% | 119,158 |
London S.E.
IUIS
| IUIS | Delayed quote |
789.1
GBX
| -0.14% | 6,785 |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
10.05
USD
| -0.22% | 6,560 |
OTC Markets
IMSXF
| IMSXF | Delayed quote |
10.02
USD
| -3.19% | 3,000 |
BOERSE MUENCHEN
2B7C
| 2B7C | Real-time |
9.288
EUR
| -0.84% | 50 |
Börse Stuttgart
2B7C
| 2B7C | Delayed quote |
9.375
EUR
| +0.94% | 0 |
Berne S.E.
IUIS
| IUIS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
9.333
EUR
| +0.69% | 0 |
Swiss Exchange
IUIS
| IUIS | Delayed quote |
7.941
GBX
| +0.73% | 0 |
Performance
| 1 week | -3.19% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | +1.05% | ||
| 6 months | +14.76% | ||
| Current year | +8.36% | ||
| 1 year | +22.24% | ||
| 3 years | +20.05% |
Highs and lows
1 month
10.02
10.44
3 years
6.8510.44
Indicators
Moving average 20 days
9.68
Moving average 50 days
8.80
Moving average 100 days
9.91
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-12.25%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
54.20
RSI 14 days
52.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.AAdexZZ_q-hs5x3Ak_jT5hw7lYW73gngN3WR8beifLo.a2o2oKZJwbFVgkL1-oKKqVpJp_XWpn6MbSbpqPKVOM95aSeR1AvHizWEVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:20:53 | 10.02 | 3,000 | 6,000 |
ETF Ratings
 |
Description
| IE00B4LN9N13 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Industrials Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 271 M€ |
|---|---|
| AuM 1M | 222 M€ |
| AuM 3 months | 194 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 179 M€ |
- Stock Market
- ETF
- IMSXF ETF
- Quotes iShares S&P 500 Industrials Sector UCITS ETF - USD
