ETF IS.FF502 ISHARES S&P 500 HEALTH CARE SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Health Care Sector UCITS ETF - USD

ETF

IS.FF502

IE00B43HR379

Market Closed - TEL AVIV STOCK EXCHANGE
Other stock markets
 15:24:31 30/05/2024 BST 		5-day change 1st Jan Change
4,108 ILa +0.42% Intraday chart for iShares S&P 500 Health Care Sector UCITS ETF - USD -2.33% +7.17%
1 month-0.12%
3 months+0.76%

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE
iShares S&P 500 Health Care Sector UCITS ETF - USD(IS.FF502) : Historical Chart (5-day)
  27/05/2024 28/05/2024 29/05/2024 30/05/2024
Last 4175 ILa 4142 ILa 4091 ILa 4108 ILa
Volume 383 115 912 2 757
Change -0.74% -0.79% -1.23% +0.42%
Opening 4,206.00 4,156.00 4,106.00 4,114.00
High 4,206.00 4,156.00 4,106.00 4,114.00
Low 4,150.00 4,140.00 4,085.00 4,091.00

Other stock markets

Markets Price Change Volume
London S.E. IHCU
IHCU Delayed quote 11.16 USD ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.54% 170,052
Swiss Exchange IUHC
IUHC Delayed quote 11.17 USD ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.74% 22,599
London S.E. IHCU
IHCU Delayed quote 876.2 GBX ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.75% 7,058
OTC Markets ISVFF
ISVFF Delayed quote 11.07 USD ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.31% 5,018
TEL AVIV STOCK EXCHANGE IS.FF502
IS.FF502 Delayed quote 4,108 ILa ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.42% 2,757
Börse Stuttgart QDVG
QDVG Delayed quote 10.36 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+1.51% 2,250
BOERSE MUENCHEN QDVG
QDVG Real-time 10.28 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.37% 1,524
Berne S.E. IUHC
IUHC Delayed quote - CHF ETF iShares S&P 500 Health Care Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUHC
IUHC Delayed quote 10.27 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.96% 0
Swiss Exchange IUHC
IUHC Delayed quote 8.742 GBX ETF iShares S&P 500 Health Care Sector UCITS ETF - USD+0.99% 0
Euronext Amsterdam IUHE
IUHE Real-time 6.763 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist) - EUR+0.68% 1,935
BOERSE MUENCHEN IUHE
IUHE Real-time 6.783 EUR ETF iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist) - EUR+1.16% 1,481

Performance

1 week-2.33%
1 month-0.12%
3 months+0.76%
6 months+9.84%
Current year+7.17%
1 year+12.80%
3 years+36.12%

Highs and lows

1 week
4 085.00
Extreme 4085
4 206.00
1 month
4 085.00
Extreme 4085
4 234.00
3 years
2 954.00
Extreme 2954
4 273.00

Indicators

Moving average 5 days
4 144.40
Moving average 20 days
4 158.35
Moving average 50 days
4 160.04
Moving average 100 days
4 114.03
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
27.26
RSI 14 days
36.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0df71ca7f5ad0f70c.UD54-YmGuUk6LAxD1kme2XqXe7oVVM_-uEQl8mhU68s.BWpAn7rZ9BNvHUkkuCup9A-lKdtTBf3M3A1upBkyib8bai7Ox9fDGkwZQQ
DatePriceVolumeDaily volume
15:09:00 4,091 86 2,757
14:30:39 4,092 122 2,671
13:33:01 4,110 400 2,549
13:30:17 4,114 500 2,149

ETF Ratings

Description

IE00B43HR379
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Health Care NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
18/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,027 M€
AuM 1M 1,979 M€
AuM 3 months 1,955 M€
AuM 6 months 1,872 M€
AuM 12 months 2,194 M€
  1. Stock Market
  2. ETF
  3. IS.FF502 ETF
  4. Quotes iShares S&P 500 Health Care Sector UCITS ETF - USD