ETF UIFS ISHARES S&P 500 FINANCIALS SECTOR UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 Financials Sector UCITS ETF - USD

ETF

UIFS

IE00B4JNQZ49

Market Closed - London S.E.
Other stock markets
 16:27:31 02/05/2024 BST 		5-day change 1st Jan Change
11.6 USD -0.39% Intraday chart for iShares S&P 500 Financials Sector UCITS ETF - USD -1.44% +7.35%
Current month-0.47%
1 month-3.72%

Quotes 5-day view

Delayed Quote London S.E.
iShares S&P 500 Financials Sector UCITS ETF - USD(UIFS) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 11.725 $ 11.74 $ 11.7 $ 11.645 $ 11.6 $
Volume 108 617 382 594 19 138 151 547 20 377
Change -0.04% +0.13% -0.34% -0.47% -0.39%
Opening 11.73 11.74 11.74 11.62 11.67
High 11.80 11.80 11.74 11.65 11.69
Low 11.73 11.74 11.66 11.55 11.58

Other stock markets

Markets Price Change Volume
London S.E. UIFS
UIFS Delayed quote 928.4 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.38% 12,934
BOERSE MUENCHEN QDVH
QDVH Real-time 10.85 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.51% 25,059
London S.E. UIFS
UIFS Delayed quote 11.6 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.39% 20,377
OTC Markets ISRUF
ISRUF Delayed quote 11.6 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.98% 8,104
Börse Stuttgart QDVH
QDVH Delayed quote 10.85 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.18% 1,822
Swiss Exchange IUFS
IUFS Delayed quote 11.59 USD ETF iShares S&P 500 Financials Sector UCITS ETF - USD-1.14% 309
TEL AVIV STOCK EXCHANGE IS.FF503
IS.FF503 Delayed quote 4,349 ILa ETF iShares S&P 500 Financials Sector UCITS ETF - USD+0.25% 69
Berne S.E. IUFS
IUFS Delayed quote - CHF ETF iShares S&P 500 Financials Sector UCITS ETF - USD-.--% 0
Swiss Exchange IUFS
IUFS Delayed quote 10.91 EUR ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.27% 0
Swiss Exchange IUFS
IUFS Delayed quote 9.318 GBX ETF iShares S&P 500 Financials Sector UCITS ETF - USD-0.46% 0

Performance

1 week-1.19%
Current month-0.47%
1 month-3.72%
3 months+5.67%
6 months+25.81%
Current year+7.62%
1 year+24.36%
3 years+16.86%
5 years+57.63%

Volumes

markets
Daily volume
20 377
Estimated daily volume
20 377
Avg. Volume 20 sessions
210 662
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 443 679.20
Record volume 1
15 367 910
Record volume 2
9 554 599
Record volume 3
6 501 906

Highs and lows

1 week
11.55
Extreme 11.545
11.85
1 month
11.37
Extreme 11.365
12.10
3 years
8.32
Extreme 8.3225
12.11
5 years
4.73
Extreme 4.728
12.11

Indicators

Moving average 5 days
11.71
Moving average 20 days
11.73
Moving average 50 days
11.71
Moving average 100 days
11.30
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
48.69
RSI 14 days
49.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e385f24b903df98451a963d986b3654a.v67bFxO11NPd_L5mteBiq9R04uONeGaQzooumabVrIY.0N-ifn7Bveq_jdAtmLMB3LYHz4HPHRPJotpF6N_4xuvcz5ljKt2jnZa73Q
DatePriceVolumeDaily volume
16:27:31 11.6 1 17,877
16:04:55 11.62 36 17,876
16:01:17 11.6 1,251 17,840
16:01:17 11.6 4,772 16,589
15:55:36 11.59 2 11,817
14:49:16 11.58 1 11,815
14:47:01 11.59 6 11,814
14:45:25 11.6 10 11,808
14:45:18 11.61 1,503 11,798
14:43:56 11.62 1 10,295

ETF Ratings

Description

IE00B4JNQZ49
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Capped 35/20 Financials Sector Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/11/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,037 M€
AuM 1M 991 M€
AuM 3 months 938 M€
AuM 6 months 881 M€
AuM 12 months 959 M€
  1. Stock Market
  2. ETF
  3. UIFS ETF
  4. Quotes iShares S&P 500 Financials Sector UCITS ETF - USD