ETF IVVB11 ISHARES S&P 500 FI EM COTAS DE ETF - INV. NO EXTERIOR - BRL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 FI em Cotas de ETF - Inv. no Exterior - BRL

ETF

IVVB11

BRIVVBCTF001

Market Closed - Sao Paulo
Other stock markets
 21:15:00 10/05/2024 BST 		5-day change 1st Jan Change
299.4 BRL +0.35% Intraday chart for iShares S&P 500 FI em Cotas de ETF - Inv. no Exterior - BRL +3.94% +16.20%
Current month+2.87%
1 month+2.87%

Quotes 5-day view

Delayed Quote Sao Paulo
iShares S&P 500 FI em Cotas de ETF - Inv. no Exterior - BRL(IVVB11) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 292.25 R$ 293.4 R$ 298.3 R$ 299.35 R$
Volume 53 567 85 674 220 772 79 062
Change +0.05% +0.39% +1.67% +0.35%
Opening 291.51 292.98 296.55 298.85
High 292.74 293.80 299.29 299.66
Low 291.39 292.25 296.45 298.48

Other stock markets

Markets Price Change Volume
Sao Paulo IVVB11
IVVB11 Delayed quote 299.4 BRL ETF iShares S&P 500 FI em Cotas de ETF - Inv. no Exterior - BRL+0.35% 81,704

Performance

1 week+3.38%
Current month+2.87%
1 month+2.87%
3 months+8.36%
6 months+24.65%
Current year+16.20%
1 year+32.63%
3 years+26.04%
5 years+147.03%

Volumes

markets
Daily volume
81 704
Estimated daily volume
81 704
Avg. Volume 20 sessions
144 157
Daily volume ratio
0.57
Avg. Volume 20 sessions BRL
43 153 397.95
Avg. Volume 20 sessions USD
8 370 680.37
Record volume 1
3 997 290
Record volume 2
3 702 960
Record volume 3
3 235 940

Highs and lows

1 week
290.13
Extreme 290.13
299.66
1 month
284.77
Extreme 284.77
299.66
3 years
203.03
Extreme 203.03
299.66
5 years
113.29
Extreme 113.29
299.66

Indicators

Moving average 5 days
295.08
Moving average 20 days
291.44
Moving average 50 days
288.92
Moving average 100 days
277.67
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-7.24%
STIM
RSI 9 days
72.15
RSI 14 days
66.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7fdbe88acb106808145561942ada3.PSHNf3sKrBF9oCs-2QzhIz4fOwpbghiZMqxxJ26fmuQ.TlmmFC9w_iAR6kNL4HSVQXJLS2B2sXfDW-o3az3Zz6luVK4aHmTmdirDag
DatePriceVolumeDaily volume
21:15:00 299.4 3 79,062
21:15:00 299.4 100 79,059
21:15:00 299.4 35 78,959
21:15:00 299.4 150 78,924
21:15:00 299.4 100 78,774
21:15:00 299.4 500 78,674
21:15:00 299.4 400 78,174
21:15:00 299.4 406 77,774
21:15:00 299.4 2 77,368
21:15:00 299.4 200 77,366

Description

BRIVVBCTF001
  1. Stock Market
  2. ETF
  3. IVVB11 ETF
  4. Quotes iShares S&P 500 FI em Cotas de ETF - Inv. no Exterior - BRL