ETF IUSE ISHARES S&P 500 EUR HEDGED UCITS ETF (ACC) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR

ETF

IUSE

IE00B3ZW0K18

Real-time Borsa Italiana
Other stock markets
 10:14:49 17/05/2024 BST 		5-day change 1st Jan Change
111.4 EUR -0.46% Intraday chart for iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR +2.23% +11.63%
2013 IShares V Plc - iShares S&P 500 Monthly EUR Hedged will Change its Name to iShares S&P 500 EUR Hedged UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR(IUSE) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 109.77 € 109.99 € 111.29 € 111.89 € 111.4 €
Volume 13 338 5 467 12 653 9 595 5 346
Change +0.02% +0.20% +1.18% +0.54% -0.46%
Opening 109.93 109.78 110.34 111.76 111.5
High 110.20 110.01 111.29 111.93 111.5
Low 109.77 109.70 110.28 111.58 111.2

Other stock markets

Markets Price Change Volume
London S.E. IUSE
IUSE Delayed quote 111.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.54% 7,730
Borsa Italiana IUSE
IUSE Real-time 111.4 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.46% 5,346
OTC Markets IVPEF
IVPEF Delayed quote 119.6 USD ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+24.97% 410
Euronext Amsterdam IUES
IUES Real-time 111.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.56% 256
Swiss Exchange IUSE
IUSE Delayed quote 111.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.34% 150
BOERSE MUENCHEN IBCF
IBCF Real-time 111.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.36% 15
Börse Stuttgart IBCF
IBCF Delayed quote 111.3 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-0.15% 0
Wiener Boerse EX20
EX20 Delayed quote 112 EUR ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR+0.54% 0
Berne S.E. IUSE
IUSE - CHF ETF iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR-.--% 0

Performance

1 week+2.23%
Current month+4.69%
1 month+5.20%
3 months+5.65%
6 months+18.00%
Current year+11.63%
1 year+27.67%
3 years+23.25%
5 years+74.58%
10 years+166.79%

Highs and lows

1 week
109.67
Extreme 109.67
111.93
1 month
104.54
Extreme 104.54
111.93
3 years
74.99
Extreme 74.99
111.93
5 years
47.66
Extreme 47.66
111.93
10 years
41.16
Extreme 41.155
111.93

Indicators

Moving average 5 days
110.54
Moving average 20 days
107.59
Moving average 50 days
108.37
Moving average 100 days
105.79
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
74.09
RSI 14 days
66.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3fcf59c1c2609f33f7b17786e6df.3N95Gob4yIWlANNQzVqLscCd9_lzcQsP0zrZW0sap_g.r64sT8ez_rTCeeMltyDnnKzNgpsHHTh1nX-PEiY3y7G2mzVj1I-p0O55gg
DatePriceVolumeDaily volume
10:14:49 111.4 21 5,346
10:14:49 111.4 2 5,325
10:09:04 111.4 8 5,323
10:09:04 111.3 3 5,315
10:07:48 111.3 18 5,312
10:07:48 111.3 628 5,294
10:07:48 111.3 700 4,666
10:07:48 111.3 1,114 3,966
10:07:48 111.3 10 2,852
09:40:56 111.2 363 2,842

ETF Ratings

Description

IE00B3ZW0K18
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 EUR Hedged Net Total Return - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/09/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5,448 M€
AuM 1M 5,752 M€
AuM 3 months 5,560 M€
AuM 6 months 4,930 M€
AuM 12 months 4,647 M€
  1. Stock Market
  2. ETF
  3. IUSE ETF
  4. Quotes iShares S&P 500 EUR Hedged UCITS ETF (Acc) - EUR