ETF 2563 ISHARES S&P 500 ETF - JPY HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 ETF - JPY Hedged

ETF

2563

JP3049040003

Market Closed - Japan Exchange
Other stock markets
 07:00:00 10/05/2024 BST 		5-day change 1st Jan Change
303.7 JPY +0.66% Intraday chart for iShares S&P 500 ETF - JPY Hedged +3.30% +6.60%
Current month+2.05%
1 month-0.39%

Quotes 5-day view

Delayed Quote Japan Exchange
iShares S&P 500 ETF - JPY Hedged(2563) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 301.8 ¥ 301.7 ¥ 301.7 ¥ 303.7 ¥
Volume 1 593 900 760 840 413 300 2 865 930
Change +2.65% -0.03% 0.00% +0.66%
Opening 302.50 301.80 301.20 303.70
High 302.50 302.00 301.90 303.80
Low 301.30 301.70 301.20 303.40

Other stock markets

Markets Price Change Volume
Japan Exchange 2563
2563 Delayed quote 303.7 JPY ETF iShares S&P 500 ETF - JPY Hedged+0.66% 2,865,930

Performance

1 week+3.30%
Current month+2.05%
1 month-0.39%
3 months+3.33%
6 months+16.18%
Current year+6.60%
1 year+19.19%
3 years+10.28%

Volumes

markets
Daily volume
2 865 930
Estimated daily volume
2 865 930
Avg. Volume 20 sessions
1 367 801
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
415 401 163.70
Avg. Volume 20 sessions USD
2 666 044.67
Record volume 1
10 444 260
Record volume 2
9 361 600
Record volume 3
9 329 480

Highs and lows

1 week
301.20
Extreme 301.2
303.80
1 month
287.60
Extreme 287.6
304.20
3 years
225.50
Extreme 225.5
313.50

Indicators

Moving average 5 days
300.58
Moving average 20 days
297.66
Moving average 50 days
300.90
Moving average 100 days
293.98
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
59.49
RSI 14 days
55.27

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

356bfc8bd53f4f38773.cr1PzXKjC_9uWhMMG45qflPpmvDHy-Qfw6jjX-3wBSM.ReR5nBXLUY0tG2NCfMwHBzSg2d2qhtJsk82wHoTES2g85Q6mKspTkh05Wg
DatePriceVolumeDaily volume
07:00:00 303.7 201,090 2,865,930
06:59:18 303.6 30,000 2,664,840
06:59:09 303.5 30,000 2,634,840
06:58:57 303.6 20,000 2,604,840
06:58:57 303.5 7,000 2,584,840
06:58:49 303.6 10 2,577,840
06:58:43 303.6 200 2,577,830
06:58:43 303.6 8,550 2,577,630
06:58:43 303.6 10 2,569,080
06:58:20 303.6 500 2,569,070

Description

JP3049040003
Total Expense Ratio 0.08%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 in TTM Rates JPY Hedged NTR Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/06/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. 2563 ETF
  4. Quotes iShares S&P 500 ETF - JPY Hedged