ISHARES S&P 500 CONSUMER STAPLES SECTOR UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.778 EUR | +0.17% |
|
-2.35% | +9.80% |
| Current month | -0.30% | ||
| 1 month | -0.84% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.87 € | 7.88 € | 7.844 € | 7.765 € | 7.778 € |
| Volume | 1 691 | 1 251 | 8 895 | 1 742 | 0 |
| Change | -1.19% | +0.13% | -0.46% | -1.01% | +0.17% |
| Opening | 7.98 | 7.86 | 7.88 | 7.84 | 7.765 |
| High | 7.98 | 7.88 | 7.88 | 7.84 | 7.782 |
| Low | 7.87 | 7.86 | 7.84 | 7.75 | 7.765 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
IUCS
| IUCS | Delayed quote |
662.2
GBX
 | +0.25% | 81,200 |
London S.E.
IUCS
| IUCS | Delayed quote |
8.44
USD
| -0.09% | 12,737 |
OTC Markets
IMSBF
| IMSBF | Delayed quote |
8.526
USD
| -0.53% | 2,672 |
Börse Stuttgart
2B7D
| 2B7D | Delayed quote |
7.773
EUR
| +0.13% | 0 |
BOERSE MUENCHEN
2B7D
| 2B7D | Real-time |
7.778
EUR
| +0.17% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
8.432
USD
| 0.00% | 0 |
Berne S.E.
IUCS
| IUCS | - CHF
| -.--% | 0 | |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
7.753
EUR
| -1.26% | 0 |
Swiss Exchange
IUCS
| IUCS | Delayed quote |
6.601
GBX
| -1.25% | 0 |
Performance
| 1 week | -2.35% | ||
| Current month | -0.30% | ||
| 1 month | -0.84% | ||
| 3 months | +3.12% | ||
| 6 months | +12.00% | ||
| Current year | +9.80% | ||
| 1 year | +7.38% | ||
| 3 years | +34.09% | ||
| 5 years | +59.68% |
Highs and lows
1 week
7.75
7.98
1 month
7.727.99
3 years
5.747.99
5 years
4.397.99
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.88
Moving average 50 days
7.75
Moving average 100 days
7.59
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
44.62
RSI 14 days
50.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B40B8R38 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Capped 35/20 Consumer Staples Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/03/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 359 M€ |
|---|---|
| AuM 1M | 304 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 304 M€ |
| AuM 12 months | 610 M€ |
- Stock Market
- ETF
- 2B7D ETF
- Quotes iShares S&P 500 Consumer Staples Sector UCITS ETF - USD
