ETF IHVV ISHARES S&P 500 AUD HEDGED ETF - AUD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares S&P 500 AUD Hedged ETF - AUD

ETF

IHVV

AU00000IHVV8

Delayed Australian S.E.
Other stock markets
 03:29:40 29/05/2024 BST 		5-day change 1st Jan Change
49.08 AUD -0.25% Intraday chart for iShares S&P 500 AUD Hedged ETF - AUD -0.21% +10.63%
2023 IShares S&P 500 AUD Hedged ETF Announces Cash Distribution for the Period Ending June 30, 2023, Payable on July 13, 2023 CI
2022 IShares S&P 500 AUD Hedged ETF Announces Cash Distribution for the Period Ending June 30, 2022, Payable on July 13, 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
iShares S&P 500 AUD Hedged ETF - AUD(IHVV) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 49.48 $ 48.88 $ 49.16 $ 49.21 $ 49.08 $
Volume 69 044 29 666 27 894 41 964 7 508
Change +0.32% -1.21% +0.57% +0.10% -0.25%
Opening 49.34 48.86 49.12 49.20 49.15
High 49.52 48.94 49.16 49.24 49.15
Low 49.29 48.83 49.08 49.17 49.06

Other stock markets

Markets Price Change Volume
Australian S.E. IHVV
IHVV Delayed quote 49.08 AUD ETF iShares S&P 500 AUD Hedged ETF - AUD-0.25% 7,508

Performance

1 week+0.04%
Current month+3.86%
1 month+4.19%
3 months+4.46%
6 months+16.42%
Current year+10.91%
1 year+25.22%
3 years-1.91%
5 years+38.47%

Volumes

markets
Daily volume
7 508
Estimated daily volume
17 422
Avg. Volume 20 sessions
45 277
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
2 222 421.55
Avg. Volume 20 sessions USD
1 479 065.99
Record volume 1
2 284 340
Record volume 2
1 775 421
Record volume 3
1 378 790

Highs and lows

1 week
48.83
Extreme 48.83
49.52
1 month
46.59
Extreme 46.59
49.52
3 years
33.84
Extreme 33.84
51.52
5 years
26.60
Extreme 26.6
51.52

Indicators

Moving average 5 days
49.21
Moving average 20 days
48.35
Moving average 50 days
48.00
Moving average 100 days
46.90
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
62.13
RSI 14 days
61.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e6583a2dd862f8a9f0c2.lKuKT1JaEafnFd4DU_0zxYd3mKJ83HlQXTBv4LEm90M.o5K9fgoSJfWvf7NhPpZ2rMki0JMrmxoPOVwGqdpephX2zcc-NRFTw5Eijw
DatePriceVolumeDaily volume
03:29:40 49.08 14 7,508
03:27:52 49.09 40 7,494
03:27:52 49.08 570 7,454
03:26:40 49.07 44 6,884
03:26:39 49.07 202 6,840
03:23:43 49.06 105 6,638
03:21:01 49.07 50 6,533
03:21:00 49.07 330 6,483
03:19:50 49.08 36 6,153
03:19:50 49.08 5 6,117

Description

AU00000IHVV8
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Hedged AUD Net Total Return Index - AUD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/12/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 962 M€
AuM 1M 1,001 M€
AuM 3 months 910 M€
AuM 6 months 695 M€
AuM 12 months 668 M€
  1. Stock Market
  2. ETF
  3. IHVV ETF
  4. Quotes iShares S&P 500 AUD Hedged ETF - AUD