|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.56 USD | +0.18% |
|
-0.12% | +17.03% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$41.58 | US$41.81 | US$41.29 | US$41.48 | US$41.56 |
| Volume | 28,166 | 6,901 | 6,040 | 15,536 | 20,496 |
| Change | -0.06% | +0.54% | -1.23% | +0.46% | +0.18% |
| Opening | US$41.62 | US$41.77 | US$41.70 | US$41.39 | US$41.48 |
| High | US$42.08 | US$41.99 | US$41.74 | US$41.49 | US$41.70 |
| Low | US$41.49 | US$41.77 | US$41.29 | US$41.19 | US$41.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 246.84USD | +0.19% | 1,205,942 |
London S.E.
R1VL
| R1VL | Delayed quote | 41.56USD | +0.18% | 20,496 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.43USD | +0.13% | 14,525 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 41.58USD | +0.25% | 6,492 |
Performance
| 1 week | -0.12% | ||
| Current month | +1.66% | ||
| 1 month | +4.29% | ||
| 3 months | +11.21% | ||
| 6 months | +14.15% | ||
| Current year | +17.03% | ||
| 1 year | +26.49% | ||
| 3 years | +64.46% |
Volumes
marketsDaily volume
20,496
Estimated daily volume
20,496
Avg. Volume 20 sessions
35,783
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,486,962.57
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
41.54
Moving average 20 days
41.13
Moving average 50 days
40.16
Moving average 100 days
38.62
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-7.07%
RSI 9 days
59.7
RSI 14 days
61.48
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83fca6e2c72faa54.71prdAbeHbLCOwqCz4pGq_ZSOZREXLM7t9PngalRYY0.gRgBMHyYa8f6Xm7Y_ewg-occesIhPcFe9b2Dt-43EcylajkTMLN0n61aUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:11 | 41.56 | 2,640 | 20,485 |
| 16:25:03 | 41.60 | 55 | 17,845 |
| 16:23:52 | 41.60 | 50 | 17,790 |
| 15:47:08 | 41.61 | 1,330 | 17,740 |
| 15:32:41 | 41.58 | 280 | 16,410 |
| 15:32:41 | 41.60 | 463 | 16,130 |
| 15:32:41 | 41.60 | 2,537 | 15,667 |
| 15:26:45 | 41.63 | 44 | 13,130 |
| 15:26:45 | 41.62 | 20 | 13,086 |
| 15:22:05 | 41.63 | 745 | 13,066 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
