|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.83 USD | -0.09% |
|
+0.13% | +14.99% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 41.15 $ | 41.12 $ | 41.10 $ | 40.86 $ | 40.83 $ |
| Volume | 11,873 | 11,276 | 2,697 | 32,203 | 3,741 |
| Change | +0.91% | -0.06% | -0.05% | -0.58% | -0.09% |
| Opening | 41.10 $ | 41.32 $ | 41.15 $ | 41.12 $ | 40.82 $ |
| High | 41.34 $ | 41.36 $ | 41.15 $ | 41.12 $ | 40.85 $ |
| Low | 41.02 $ | 41.08 $ | 40.98 $ | 40.75 $ | 40.47 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
IWD
| IWD | Delayed quote | 242.18USD | +0.75% | 2,691,548 |
OTC Markets
IRSLF
| IRSLF | Delayed quote | 41.01USD | +0.85% | 6,401 |
London S.E.
R1VL
| R1VL | Delayed quote | 40.83USD | -0.09% | 3,741 |
Euronext Amsterdam
R1VL
| R1VL | Real-time | 40.85USD | 0.00% | 502 |
Performance
| 1 week | +0.13% | ||
| Current month | +2.01% | ||
| 1 month | +5.06% | ||
| 3 months | +13.92% | ||
| 6 months | +15.85% | ||
| Current year | +14.99% | ||
| 1 year | +30.61% |
Volumes
marketsDaily volume
3,741
Estimated daily volume
3,741
Avg. Volume 20 sessions
12,510
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
510,783.3
Record volume 1
334,604
Record volume 2
278,150
Record volume 3
236,546
Indicators
Moving average 5 days
41.02
Moving average 20 days
40.21
Moving average 50 days
39.16
Moving average 100 days
38.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-6.88%
RSI 9 days
64.79
RSI 14 days
65.34
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b220f932ad31.C1JFggFp5aoO14wZplsSzApBHX-llgUlydUY30khF1Q.XAIr5DNElsQ5iNp2xyFDm1kuXgnJ33FkmedMr2RyTiQmPQbzNhOz4mu_zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:55 | 40.83 | 5 | 3,412 |
| 15:03:33 | 40.80 | 57 | 3,407 |
| 15:02:33 | 40.80 | 57 | 3,350 |
| 14:11:05 | 40.85 | 2 | 3,293 |
| 14:11:05 | 40.78 | 2 | 3,291 |
| 14:03:14 | 40.76 | 50 | 3,289 |
| 14:01:50 | 40.77 | 50 | 3,239 |
| 13:57:33 | 40.76 | 57 | 3,189 |
| 13:56:33 | 40.77 | 57 | 3,132 |
| 13:55:33 | 40.75 | 57 | 3,075 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 450M |
|---|---|
| AuM 1M | 399M |
| AuM 3 months | 268M |
| AuM 6 months | 210M |
| AuM 12 months | 124M |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
