|
Market Closed -
Euronext Amsterdam
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.38 USD | -0.32% |
|
-0.42% | +22.14% |
Quotes 5-day view: iShares Russell 1000 Value UCITS ETF - USD
Real-time Euronext Amsterdam
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$43.32 | US$43.32 | US$43.71 | US$43.52 | US$43.34 |
| Volume | 6,255 | 204 | 6,040 | 8,783 | 82 |
| Change | -0.56% | +0.01% | +0.90% | -0.45% | -0.40% |
| Opening | US$43.51 | US$43.20 | US$43.30 | US$43.71 | US$43.20 |
| High | US$43.51 | US$43.53 | US$43.72 | US$43.71 | US$43.34 |
| Low | US$43.32 | US$43.16 | US$43.30 | US$43.39 | US$43.20 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWD | 257.29USD | +0.44% | 371M $ | |
CBOE
| IWD | 257.30USD | +0.43% | 7.26M $ | |
Tradegate
| 01DT | 220.35EUR | +0.43% | 0 € | |
OTC Markets
| IRSLF | 43.53USD | +0.33% | 59.15M $ | |
London S.E.
| R1VL | 43.40USD | -0.22% | 281K $ | |
Euronext Amsterdam
| R1VL | 43.38USD | -0.32% | 3.56K $ | |
CBOE
| R1VL | 43.32USD | -0.78% | 129.94 $ | |
CBOE
| R1VL | 43.38USD | 0.00% | 0 $ |
Performance
| 1 week | -0.51% | ||
| Current month | +2.65% | ||
| 1 month | +4.03% | ||
| 3 months | +10.55% | ||
| 6 months | +15.49% | ||
| Current year | +22.04% | ||
| 1 year | +31.18% | ||
| 3 years | +71.66% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
2,910
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
126,221.25
Record volume 1
100,127
Record volume 2
84,903
Record volume 3
78,713
Indicators
Moving average 5 days
43.44
Moving average 20 days
42.98
Moving average 50 days
41.98
Moving average 100 days
40.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-6.77%
RSI 9 days
63.09
RSI 14 days
64.33
Historical Quotes: iShares Russell 1000 Value UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ce931db264f3b7e8cf3443.VqDzXXsR6kr7C5g4sjzr6U4nBPX1uyusMwV0oakzEBg.MPG5GyRruXiZW6pd2gqnkDZjT8TM7m_ka2MX1vBYKF8c17kwNViyOqw-8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:22 | 43.34 | 4 | 59 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/06/2023
|
| Factor | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 1.21B |
|---|---|
| AuM 1M | 1.21B |
| AuM 3 months | 1.21B |
| AuM 6 months | 1.21B |
| AuM 12 months | 1.21B |
- Stock Market
- ETF
- R1VL ETF
- Quotes iShares Russell 1000 Value UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
