|
Delayed
NYSE
15:16:11 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 419.33 USD | +0.23% |
|
-0.23% | +12.26% |
Quotes 5-day view: iShares Russell 1000 ETF - USD
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$421.34 | US$417.90 | US$419.69 | US$418.37 | US$419.33 |
| Volume | 402,457 | 424,740 | 296,645 | 332,249 | 36,167 |
| Change | +0.28% | -0.82% | +0.43% | -0.31% | +0.23% |
| Opening | US$421.79 | US$419.74 | US$420.02 | US$419.24 | US$419.95 |
| High | US$423.11 | US$420.80 | US$420.72 | US$419.26 | US$420.04 |
| Low | US$420.86 | US$417.55 | US$418.74 | US$417.66 | US$419.16 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| IWB | 419.33USD | +0.23% | 15.17M $ | |
CBOE
| IWB | 418.80USD | +0.11% | 1.03M $ | |
Tradegate
| ISQY | 358.75EUR | -0.17% | 0 € |
Performance
| 1 week | -1.17% | ||
| Current month | +2.45% | ||
| 1 month | +3.51% | ||
| 3 months | +2.89% | ||
| 6 months | +11.06% | ||
| Current year | +12.03% | ||
| 1 year | +18.01% | ||
| 3 years | +74.31% | ||
| 5 years | +65.88% | ||
| 10 years | +245.73% |
Volumes
marketsDaily volume
36,167
Estimated daily volume
302,902
Avg. Volume 20 sessions
572,334
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
239,996,816.22
Record volume 1
20,341,640
Record volume 2
19,269,670
Record volume 3
18,868,380
Indicators
Moving average 5 days
419.49
Moving average 20 days
417.38
Moving average 50 days
411.48
Moving average 100 days
402.94
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.91%
RSI 9 days
52.01
RSI 14 days
54.85
Historical Quotes: iShares Russell 1000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b8012aa09138230900a690f2b2cb6b4.f7svxxRdbXJT2eUZrvUZ7tJz3Mmh7rlSIr4qK0gBtHk.MdlqjywEIUtr4apXmLt6vaswqYfTjf4xd9tYfR1DjCFNjxmUTTkqFzfrrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:16:11 | 419.33 | 40 | 33,009 |
| 15:16:11 | 419.30 | 58 | 32,969 |
| 15:15:57 | 419.26 | 40 | 32,911 |
| 15:15:45 | 419.22 | 40 | 32,871 |
| 15:15:32 | 419.21 | 192 | 32,831 |
| 15:15:31 | 419.20 | 100 | 32,639 |
| 15:15:31 | 419.20 | 100 | 32,539 |
| 15:15:31 | 419.20 | 100 | 32,439 |
| 15:15:11 | 419.19 | 40 | 32,339 |
| 15:13:53 | 419.24 | 100 | 32,299 |
Description
| US4642876225 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
14/05/2000
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 57.38B |
|---|---|
| AuM 1M | 57.38B |
| AuM 3 months | 57.38B |
| AuM 6 months | 57.38B |
| AuM 12 months | 57.38B |
- Stock Market
- ETF
- IWB ETF
- Quotes iShares Russell 1000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
