ISHARES REFINITIV INCLUSION AND DIVERSITY UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 EUR | -0.55% |
|
-0.36% | +6.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.262 € | 7.298 € | 7.27 € | 7.24 € | 7.2 € |
| Volume | 67 | 79 | 1 830 | 1 030 | 25 |
| Change | +0.17% | +0.50% | -0.38% | -0.41% | -0.55% |
| Opening | 7.25 | 7.27 | 7.30 | 7.27 | 7.274 |
| High | 7.29 | 7.31 | 7.30 | 7.27 | 7.284 |
| Low | 7.25 | 7.27 | 7.25 | 7.24 | 7.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
OPEN
| OPEN | Delayed quote |
7.834
USD
 | -0.36% | 2,155 |
BOERSE MUENCHEN
OPEN
| OPEN | Real-time |
7.2
EUR
| -0.55% | 25 |
Euronext Amsterdam
OPEN
| OPEN | Real-time |
7.271
EUR
| +0.31% | 1 |
Börse Stuttgart
OPEN
| OPEN | Delayed quote |
7.18
EUR
| -0.73% | 0 |
Performance
| 1 week | -0.36% | ||
| Current month | +2.78% | ||
| 1 month | +2.25% | ||
| 3 months | +3.34% | ||
| 6 months | +13.18% | ||
| Current year | +6.47% | ||
| 1 year | +12.16% | ||
| 3 years | +24.48% | ||
| 5 years | +63.58% |
Highs and lows
1 week
7.20
7.31
1 month
6.987.31
3 years
5.717.31
5 years
3.467.31
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.16
Moving average 50 days
7.12
Moving average 100 days
7.01
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
66.30
RSI 14 days
63.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.QVbRnwrMWPIpPO4ICu1yoMeQKqIOyjClhsw8CM4D6dY.LyHi5UP7F7AcEY84R69H5_fjWeZXr0T13I5oUqJased4Ao7cMvUdg3oFjQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BD0B9B76 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Refinitiv Global Large/Mid Diversity & Inclusion ex. Controversial Weapons Equal Weight Net Total RtrnIndex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 56 M€ |
|---|---|
| AuM 1M | 57 M€ |
| AuM 3 months | 62 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 63 M€ |
- Stock Market
- ETF
- OPEN ETF
- Quotes iShares Refinitiv Inclusion and Diversity UCITS ETF Acc - USD
