ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.23 USD | +0.24% |
|
+1.90% | +13.97% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 28.76 $ | 28.87 $ | 28.985 $ | 29.16 $ | 29.23 $ |
| Volume | 7 179 | 761 | 5 671 | 6 699 | 1 652 |
| Change | -0.05% | +0.38% | +0.40% | +0.60% | +0.24% |
| Opening | 28.85 | 29.10 | 29.11 | 29.06 | 29.15 |
| High | 28.95 | 29.10 | 29.32 | 29.25 | 29.29 |
| Low | 28.62 | 28.63 | 28.95 | 29.04 | 29.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,335
GBX
 | +0.49% | 11,440 |
London S.E.
SPOG
| SPOG | Delayed quote |
29.23
USD
| +0.24% | 1,652 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
23.75
USD
| +1.45% | 659 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
27.3
EUR
| +0.35% | 332 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
27.33
EUR
| +0.95% | 231 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
27.29
EUR
| +0.26% | 120 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.90% | ||
| Current month | +3.24% | ||
| 1 month | +3.24% | ||
| 3 months | +17.51% | ||
| 6 months | +10.66% | ||
| Current year | +13.97% | ||
| 1 year | +20.91% | ||
| 3 years | +100.58% | ||
| 5 years | +67.49% | ||
| 10 years | -4.86% |
Volumes
marketsDaily volume
1 652
Estimated daily volume
3 109
Avg. Volume 20 sessions
5 493
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
160 560.39
Highs and lows
1 week
28.55
29.32
1 month
28.2629.94
3 years
13.1629.94
5 years
5.4029.94
10 years
5.4033.64
Indicators
Moving average 5 days
28.91
Moving average 20 days
28.96
Moving average 50 days
27.38
Moving average 100 days
26.15
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
61.07
RSI 14 days
63.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0750f.5HkMaLeM6ia8bRyn_esDJP8T9x_zpAGaI2SnYSMinYE.lixWG9LhmlTtH2nzqa1qb8tdkSnFyjn_QgPdMnpP-eTcJkIk5L-GYdUhbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:43:10 | 29.23 | 8 | 951 |
| 10:42:53 | 29.19 | 66 | 943 |
| 10:42:53 | 29.22 | 45 | 877 |
| 10:38:12 | 29.25 | 1 | 832 |
| 10:37:31 | 29.23 | 3 | 831 |
| 10:25:58 | 29.29 | 536 | 828 |
| 10:25:58 | 29.27 | 150 | 292 |
| 09:10:39 | 29.21 | 3 | 142 |
| 09:10:39 | 29.21 | 3 | 139 |
| 08:55:25 | 29.2 | 2 | 136 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 300 M€ |
|---|---|
| AuM 1M | 310 M€ |
| AuM 3 months | 312 M€ |
| AuM 6 months | 332 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- SPOG ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD
