ISHARES OIL & GAS EXPLORATION & PRODUCTION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.96 EUR | +0.83% |
|
+1.82% | +12.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.975 € | 25.43 € | 25.75 € | 25.965 € |
| Volume | 1 410 | 533 | 198 | 617 |
| Change | +1.46% | -2.10% | +1.26% | +0.83% |
| Opening | 25.60 | 25.73 | 25.43 | 25.75 |
| High | 26.10 | 26.00 | 25.98 | 26.08 |
| Low | 25.56 | 25.30 | 25.43 | 25.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SPOG
| SPOG | Delayed quote |
2,202
GBX
 | +0.65% | 3,054 |
London S.E.
SPOG
| SPOG | Delayed quote |
28.03
USD
| +0.56% | 2,691 |
Börse Stuttgart
IS0D
| IS0D | Delayed quote |
25.98
EUR
| +1.54% | 831 |
BOERSE MUENCHEN
IS0D
| IS0D | Real-time |
25.96
EUR
| +0.83% | 617 |
OTC Markets
IOGEF
| IOGEF | Delayed quote |
28.75
USD
| +21.05% | 420 |
Euronext Amsterdam
IOGP
| IOGP | Real-time |
25.74
EUR
| +0.07% | 414 |
London S.E.
IOGP
| IOGP | End-of-day quote |
24.57
USD
| +0.26% | 0 |
Berne S.E.
IOGP
| IOGP | - CHF
| -.--% | 0 |
Performance
| 1 week | +1.82% | ||
| 1 month | -1.98% | ||
| 3 months | +8.21% | ||
| 6 months | +10.49% | ||
| Current year | +12.43% | ||
| 1 year | +24.44% | ||
| 3 years | +107.89% | ||
| 5 years | +90.11% |
Highs and lows
1 week
25.30
26.10
1 month
25.3027.01
3 years
11.2928.86
5 years
5.0228.86
Indicators
Moving average 5 days
25.74
Moving average 20 days
26.03
Moving average 50 days
26.39
Moving average 100 days
24.90
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
45.83
RSI 14 days
45.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23bc4fb.J2V7YP6K27ob9yEGFzOsMulwVze9IzXg7_7GaMhaOJU.VCNIA534iclJvkR3dVjbeZw-AQTiUnaPh72qD_kKYMRQPRI_jLyR2ELObA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:30 | 25.96 | 45 | 617 |
| 19:52:47 | 25.9 | 1 | 572 |
Description
| IE00B6R51Z18 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Commodity Producers Oil & Gas Exploration & Production Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/09/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 309 M€ |
|---|---|
| AuM 1M | 302 M€ |
| AuM 3 months | 303 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 268 M€ |
- Stock Market
- ETF
- IS0D ETF
- Quotes iShares Oil & Gas Exploration & Production UCITS ETF - USD
