ISHARES NIKKEI 225 UCITS ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,165 JPY | -0.64% |
|
+0.43% | +14.56% |
| 1 month | -4.75% | ||
| 3 months | +7.64% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 37290 ¥ | 38100 ¥ | 38300 ¥ | 38410 ¥ | 38,165 ¥ |
| Volume | 463 | 1 216 | 1 553 | 56 | 8 |
| Change | -1.87% | +2.17% | +0.52% | +0.29% | -0.64% |
| Opening | 37,645.00 | 37,935.00 | 38,360.00 | 38,410.00 | 38,165 |
| High | 37,665.00 | 38,140.00 | 38,425.00 | 38,410.00 | 38,165 |
| Low | 37,290.00 | 37,820.00 | 38,295.00 | 38,410.00 | 38,165 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
38,165
JPY
 | -0.64% | 8 |
London S.E.
CNKY
| CNKY | Delayed quote |
19,709
GBX
| +2.07% | 313 |
Borsa Italiana
CSNKY
| CSNKY | Real-time |
230.4
EUR
| +1.28% | 156 |
BOERSE MUENCHEN
SXRZ
| SXRZ | Real-time |
230.6
EUR
| +1.54% | 38 |
Börse Stuttgart
SXRZ
| SXRZ | Delayed quote |
230.6
EUR
| +1.90% | 4 |
Berne S.E.
CSNKY
| CSNKY | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
228.8
EUR
| +0.59% | 0 |
Swiss Exchange
CSNKY
| CSNKY | Delayed quote |
195.4
GBX
| +0.40% | 0 |
Performance
| 1 week | +1.69% | ||
| 1 month | -4.75% | ||
| 3 months | +7.64% | ||
| 6 months | +26.87% | ||
| Current year | +15.29% | ||
| 1 year | +34.09% | ||
| 3 years | +38.08% | ||
| 5 years | +82.32% | ||
| 10 years | +202.23% |
Volumes
marketsDaily volume
8
Estimated daily volume
11
Avg. Volume 20 sessions
572
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
21 830 380.00
Avg. Volume 20 sessions USD
141 264.39
Record volume 1
275 000
Record volume 2
208 000
Record volume 3
187 952
Highs and lows
1 week
37 290.00
38 425.00
1 month
37 240.0040 095.00
3 years
23 850.0040 895.00
5 years
15 430.0040 895.00
10 years
12 433.0040 895.00
Indicators
Moving average 5 days
38 020.00
Moving average 20 days
38 622.25
Moving average 50 days
39 037.50
Moving average 100 days
36 883.00
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-3.36%
STIM
RSI 9 days
49.18
RSI 14 days
47.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f45484a8a270f88f6b4a0db4561ded.nZg1yLxyWQiNvRKt5IBon65DTa2JQm81LfCT3ZegMoI.99tFvu8VMm31-FX5ntEy6toWf5vMdjdqTKLQquaWAcXU1QGihDwDQMCOKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:03 | 38,165 | 3 | 8 |
| 08:01:03 | 38,165 | 3 | 5 |
ETF Ratings
 |
Description
| IE00B52MJD48 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 356 M€ |
|---|---|
| AuM 1M | 335 M€ |
| AuM 3 months | 282 M€ |
| AuM 6 months | 261 M€ |
| AuM 12 months | 199 M€ |
- Stock Market
- ETF
- CSNKY ETF
- Quotes iShares Nikkei 225 UCITS ETF - JPY
