ISHARES NATIONAL MUNI BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.7 USD | -0.27% |
|
-0.31% | -1.56% |
| Current month | +0.63% | ||
| 1 month | +0.74% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 106.8 $ | 106.86 $ | 107.16 $ | 107 $ | 106.7 $ |
| Volume | 2 530 503 | 2 990 953 | 3 896 332 | 2 803 976 | 2 032 610 |
| Change | 0.00% | +0.06% | +0.28% | -0.15% | -0.27% |
| Opening | 106.89 | 106.89 | 107.13 | 107.13 | 107 |
| High | 106.95 | 106.94 | 107.29 | 107.22 | 107 |
| Low | 106.79 | 106.82 | 107.07 | 106.98 | 106.7 |
Other stock markets
Performance
| 1 week | -0.05% | ||
| Current month | +0.63% | ||
| 1 month | +0.74% | ||
| 3 months | -0.82% | ||
| 6 months | +2.16% | ||
| Current year | -1.30% | ||
| 1 year | -0.04% | ||
| 3 years | -8.29% | ||
| 5 years | -4.79% | ||
| 10 years | -1.82% |
Volumes
marketsDaily volume
2 032 610
Estimated daily volume
4 594 578
Avg. Volume 20 sessions
3 305 664
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
352 763 933.76
Record volume 1
15 417 450
Record volume 2
15 053 320
Record volume 3
14 262 390
Highs and lows
1 week
106.71
107.29
1 month
105.95107.29
3 years
100.78118.04
5 years
100.03118.15
10 years
100.03118.15
Indicators
Moving average 5 days
106.92
Moving average 20 days
106.61
Moving average 50 days
107.01
Moving average 100 days
107.49
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
66.06
RSI 14 days
59.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e655c.5fbiSs2MF4vFXQXrlpjulNcQdagujnYsq1MfcoYOiCw.jLCkHvjFJ-idbE2Dz9GDwZhEDeMYtxFO6DtnMMpv5Bu8haQ7ir9P85Etdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:22:25 | 106.7 | 300 | 1,944,779 |
| 17:22:25 | 106.7 | 239 | 1,944,479 |
| 17:22:25 | 106.7 | 100 | 1,944,240 |
| 17:22:17 | 106.7 | 100 | 1,944,140 |
| 17:22:06 | 106.7 | 100 | 1,944,040 |
| 17:22:06 | 106.7 | 100 | 1,943,940 |
| 17:22:06 | 106.7 | 100 | 1,943,840 |
| 17:22:06 | 106.7 | 100 | 1,943,740 |
| 17:22:06 | 106.7 | 100 | 1,943,640 |
| 17:22:05 | 106.7 | 300 | 1,943,540 |
Description
| US4642884146 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE AMT-Free US National Municipal Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/09/2007
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 34,389 M€ |
|---|---|
| AuM 1M | 34,288 M€ |
| AuM 3 months | 34,554 M€ |
| AuM 6 months | 32,451 M€ |
| AuM 12 months | 29,424 M€ |
- Stock Market
- ETF
- MUB ETF
- Quotes iShares National Muni Bond ETF - USD
