ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.561 USD | -0.47% |
|
+0.64% | +2.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 6.536 $ | 6.63 $ | 6.592 $ | 6.561 $ |
| Volume | 111 | 5 900 | 1 500 | 465 |
| Change | +0.66% | +1.44% | -0.57% | -0.47% |
| Opening | 6.54 | 6.54 | 6.59 | 6.59 |
| High | 6.54 | 6.63 | 6.59 | 6.59 |
| Low | 6.54 | 6.52 | 6.59 | 6.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.512
USD
 | -0.95% | 6,083 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
6.13
EUR
| 0.00% | 20,102 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
6.092
EUR
| -0.25% | 3,879 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.148
GBX
| -0.22% | 3,288 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.369
USD
| +2.48% | 1,000 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.561
USD
| -0.47% | 465 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.158
GBX
| -0.89% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.101
EUR
| -1.13% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.528
USD
| -0.94% | 9,029 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
6.112
EUR
| -0.62% | 134 |
Performance
| 1 week | +0.64% | ||
| Current month | +3.65% | ||
| 1 month | +3.49% | ||
| 3 months | +2.84% | ||
| 6 months | +6.91% | ||
| Current year | +2.76% | ||
| 1 year | +8.09% | ||
| 3 years | -9.64% | ||
| 5 years | +41.94% |
Highs and lows
1 week
6.49
6.63
1 month
6.236.63
3 years
4.807.89
5 years
4.257.89
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.46
Moving average 50 days
6.27
Moving average 100 days
6.33
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
62.61
RSI 14 days
61.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca9fb367cbbf1544dbcb0b1a5d0cd.3e9k7-OicoJdCiRMt5b8dVf8_e_BMglpgEpAaIdAfUM.lIcX3Nr4QsAHRWAi36WSR2WVlra2S11c2CNwN9V3EXuNqSOquZUH6B5NVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:08 | 6.561 | 183 | 465 |
| 08:00:08 | 6.561 | 276 | 282 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 439 M€ |
|---|---|
| AuM 1M | 428 M€ |
| AuM 3 months | 426 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- BTEC ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD