ISHARES NASDAQ US BIOTECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.89 EUR | -0.51% |
|
-0.50% | +3.12% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.013 € | 5.9 € | 5.91 € | 5.92 € | 5.89 € |
| Volume | 12 610 | 6 759 | 2 386 | 4 175 | 290 |
| Change | +1.45% | -1.88% | +0.17% | +0.17% | -0.51% |
| Opening | 5.93 | 6.02 | 5.90 | 5.88 | 5.898 |
| High | 6.03 | 6.03 | 5.94 | 5.93 | 5.898 |
| Low | 5.93 | 5.89 | 5.90 | 5.88 | 5.869 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BTEK
| BTEK | Delayed quote |
6.44
USD
 | +0.08% | 70,238 |
OTC Markets
IVBUF
| IVBUF | Delayed quote |
6.436
USD
| +0.20% | 2,620 |
London S.E.
BTEK
| BTEK | Delayed quote |
5.034
GBX
| -0.20% | 1,190 |
BOERSE MUENCHEN
2B70
| 2B70 | Real-time |
5.89
EUR
| -0.51% | 290 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
6.425
USD
| 0.00% | 0 |
Börse Stuttgart
2B70
| 2B70 | Delayed quote |
5.891
EUR
| -0.12% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.042
GBX
| -0.46% | 0 |
Swiss Exchange
BTEC
| BTEC | Delayed quote |
5.923
EUR
| -0.38% | 0 |
London S.E.
BTEE
| BTEE | Delayed quote |
6.452
USD
| -0.41% | 0 |
BOERSE MUENCHEN
OM3E
| OM3E | Real-time |
5.938
EUR
| -0.49% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | +4.87% | ||
| 1 month | +5.64% | ||
| 3 months | -3.58% | ||
| 6 months | +18.00% | ||
| Current year | +3.12% | ||
| 1 year | +7.75% | ||
| 3 years | +6.71% | ||
| 5 years | +41.76% |
Highs and lows
1 week
5.87
6.03
1 month
5.566.03
3 years
4.566.73
5 years
3.826.73
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.86
Moving average 50 days
5.78
Moving average 100 days
5.84
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
54.37
RSI 14 days
55.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7aa55e55e0a4dafe0a5a8769.GRHkFbYCFydFTy9yZSLU_IoWC23w0Bp2wKOCKOpsO2k.e3jXWPJEXR4tBX4RLRaVzPxFTjKouVQ-98XuZY5eTT12W7NtwHFVQC8Efg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:22:16 | 5.89 | 16 | 290 |
| 07:36:04 | 5.898 | 8 | 274 |
| 07:28:14 | 5.869 | 14 | 266 |
Description
| IE00BYXG2H39 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ Biotechnology Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 421 M€ |
|---|---|
| AuM 1M | 432 M€ |
| AuM 3 months | 408 M€ |
| AuM 6 months | 329 M€ |
| AuM 12 months | 433 M€ |
- Stock Market
- ETF
- 2B70 ETF
- Quotes iShares Nasdaq US Biotechnology UCITS ETF - USD
