ETF CNX1 ISHARES NASDAQ 100 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares NASDAQ 100 UCITS ETF - USD

ETF

CNX1

IE00B53SZB19

Delayed London S.E.
Other stock markets
 13:14:21 04/07/2024 BST 		5-day change 1st Jan Change
90,311 GBX +0.40% Intraday chart for iShares NASDAQ 100 UCITS ETF - USD +1.46% +19.46%
Current month+0.26%
1 month+8.59%

Quotes 5-day view

Delayed Quote London S.E.
iShares NASDAQ 100 UCITS ETF - USD(CNX1) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 89717.5 p 89048.5 p 89569 p 89950.5 p 90,311 p
Volume 3 811 2 596 3 744 1 250 1 951
Change +0.80% -0.75% +0.58% +0.43% +0.40%
Opening 89,737.00 88,997.00 89,204.00 90,018.00 90,323
High 90,435.13 89,048.50 89,574.80 90,121.32 90,410
Low 89,458.00 88,232.00 88,785.05 89,477.17 90,235

Other stock markets

Markets Price Change Volume
Swiss Exchange CSNDX
CSNDX Delayed quote 1,152 USD ETF iShares NASDAQ 100 UCITS ETF - USD+0.30% 638
London S.E. CNX1
CNX1 Delayed quote 90,311 GBX ETF iShares NASDAQ 100 UCITS ETF - USD+0.40% 1,951
London S.E. CNX1
CNX1 Delayed quote 1,152 USD ETF iShares NASDAQ 100 UCITS ETF - USD+0.39% 867
Euronext Amsterdam CNDX
CNDX Real-time 1,067 EUR ETF iShares NASDAQ 100 UCITS ETF - USD+0.36% 846
Borsa Italiana CSNDX
CSNDX Real-time 1,066 EUR ETF iShares NASDAQ 100 UCITS ETF - USD+0.36% 748
BOERSE MUENCHEN SXRV
SXRV Real-time 1,067 EUR ETF iShares NASDAQ 100 UCITS ETF - USD-0.04% 465
TEL AVIV STOCK EXCHANGE IS.FF701
IS.FF701 Delayed quote 431,400 ILa ETF iShares NASDAQ 100 UCITS ETF - USD+0.09% 436
Börse Stuttgart SXRV
SXRV Delayed quote 1,066 EUR ETF iShares NASDAQ 100 UCITS ETF - USD+0.02% 223
OTC Markets ISVAF
ISVAF Delayed quote 1,143 USD ETF iShares NASDAQ 100 UCITS ETF - USD+0.98% 207
Swiss Exchange CSNDX
CSNDX Delayed quote 1,069 EUR ETF iShares NASDAQ 100 UCITS ETF - USD+0.91% 13
Berne S.E. CSNDX
CSNDX - CHF ETF iShares NASDAQ 100 UCITS ETF - USD-.--% 0
Swiss Exchange CSNDX
CSNDX Delayed quote 905.1 GBX ETF iShares NASDAQ 100 UCITS ETF - USD+0.59% 0
Börse Stuttgart NQSE
NQSE Delayed quote 12.14 EUR ETF iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged+0.10% 3,742
BOERSE MUENCHEN NQSE
NQSE Real-time 12.15 EUR ETF iShares NASDAQ 100 UCITS ETF Accumulating - EUR Hedged-0.16% 2,751

Performance

1 week+0.98%
Current month+0.26%
1 month+8.59%
3 months+9.24%
6 months+21.59%
Current year+18.98%
1 year+32.33%
3 years+50.16%
5 years+157.94%
10 years+627.75%

Volumes

markets
Daily volume
1 951
Estimated daily volume
3 134
Avg. Volume 20 sessions
3 117
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
281 499 387.00
Avg. Volume 20 sessions USD
281 499 387.00
Record volume 1
44 461
Record volume 2
37 922
Record volume 3
37 003

Highs and lows

1 week
88 232.00
Extreme 88232
90 435.13
1 month
82 538.71
Extreme 82538.708
90 435.13
3 years
50 028.00
Extreme 50028
90 435.13
5 years
31 628.08
Extreme 31628.077
90 435.13
10 years
12 151.00
Extreme 12151
90 435.13

Indicators

Moving average 5 days
89 458.90
Moving average 20 days
87 924.03
Moving average 50 days
84 498.62
Moving average 100 days
82 921.17
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-6.44%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
66.94
RSI 14 days
67.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

291e729a091b1b99d1cf.Uz8QbM8nY7B4mUblBb2ZY4iFMolQmRSE3HUP-bKHcLI.PnxgAYJXLdorrgmnRNqqB7jBdsA_qEPhrTQiofzIGMFqaEY4rko3_xL6NQ
DatePriceVolumeDaily volume
13:14:21 90,311 3 1,945
13:02:32 90,320 11 1,942
12:43:07 90,327 14 1,931
12:26:45 90,309 1 1,917
12:17:55 90,301 1 1,916
12:16:36 90,282 1 1,915
12:16:35 90,310 1 1,914
12:15:21 90,312 13 1,913
11:58:26 90,287 4 1,900
11:58:03 90,294 1 1,896

ETF Ratings

Description

IE00B53SZB19
Total Expense Ratio 0.33%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Notional Net Total Return Index - USD

Features and characteristics

Dividend Policy Capitalisation
Replication Method Physique
Jurisdiction
Replication Model
Date of creation
25/01/2010
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 12,566 M€
AuM 1M 11,560 M€
AuM 3 months 11,892 M€
AuM 6 months 9,869 M€
AuM 12 months 8,727 M€
  1. Stock Market
  2. ETF
  3. CNX1 ETF
  4. Quotes iShares NASDAQ 100 UCITS ETF - USD