ISHARES NASDAQ 100 UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87,666 GBX | +1.14% |
|
+2.45% | +14.65% |
| Current month | +5.68% | ||
| 1 month | +4.81% |
Quotes 5-day view
Delayed Quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 85382.5 p | 85502 p | 85662 p | 86676 p | 87,666 p |
| Volume | 1 422 | 1 399 | 984 | 5 147 | 1 231 |
| Change | +0.49% | +0.14% | +0.19% | +1.18% | +1.14% |
| Opening | 85,046.00 | 85,228.00 | 85,572.00 | 86,182.00 | 87,710 |
| High | 85,542.00 | 85,502.00 | 85,771.68 | 86,743.00 | 87,745 |
| Low | 84,780.82 | 85,107.00 | 85,186.84 | 86,003.16 | 87,347 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,120
USD
 | +0.57% | 1,200 |
Borsa Italiana
CSNDX
| CSNDX | Real-time |
1,038
EUR
| +1.13% | 1,496 |
London S.E.
CNX1
| CNX1 | Delayed quote |
87,666
GBX
| +1.14% | 1,231 |
Euronext Amsterdam
CNDX
| CNDX | Real-time |
1,038
EUR
| +1.13% | 1,123 |
London S.E.
CNX1
| CNX1 | Delayed quote |
1,120
USD
| +0.64% | 941 |
TEL AVIV STOCK EXCHANGE
IS.FF701
| IS.FF701 | Delayed quote |
416,200
ILa
| +2.31% | 808 |
OTC Markets
ISVAF
| ISVAF | Delayed quote |
1,088
USD
| +0.18% | 630 |
BOERSE MUENCHEN
SXRV
| SXRV | Real-time |
1,038
EUR
| +0.97% | 392 |
Börse Stuttgart
SXRV
| SXRV | Delayed quote |
1,039
EUR
| +0.91% | 241 |
Berne S.E.
CSNDX
| CSNDX | - CHF
| -.--% | 0 | |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
1,037
EUR
| +2.44% | 0 |
Swiss Exchange
CSNDX
| CSNDX | Delayed quote |
874.1
GBX
| +2.04% | 0 |
BOERSE MUENCHEN
NQSE
| NQSE | Real-time |
11.82
EUR
| +1.15% | 10,052 |
Börse Stuttgart
NQSE
| NQSE | Delayed quote |
11.81
EUR
| +0.72% | 153 |
Performance
| 1 week | +2.45% | ||
| Current month | +5.68% | ||
| 1 month | +4.81% | ||
| 3 months | +7.16% | ||
| 6 months | +17.32% | ||
| Current year | +14.65% | ||
| 1 year | +30.38% | ||
| 3 years | +55.24% | ||
| 5 years | +163.66% | ||
| 10 years | +612.56% |
Highs and lows
1 week
84 780.82
87 744.58
1 month
81 925.0087 744.58
3 years
50 028.0087 744.58
5 years
31 628.0887 744.58
10 years
11 998.6087 744.58
Indicators
Moving average 5 days
85 636.90
Moving average 20 days
83 984.23
Moving average 50 days
82 339.91
Moving average 100 days
81 379.90
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-7.17%
STIM
RSI 9 days
70.03
RSI 14 days
65.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5c1e5c50475e813e50f.s1noDGIeJ6v0h1JE-9fld6AWo8j6pYl0uGbcVUqu8_Q.hQ3fRjdoQM6zsA0Lme7VOs5Sz76ezroeziS_Ez7Yn5XVCrdkDS9f6rzAGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:31 | 87,666 | 22 | 1,139 |
| 13:18:07 | 87,712 | 6 | 1,117 |
| 13:08:36 | 87,637 | 1 | 1,111 |
| 13:07:36 | 87,622 | 14 | 1,110 |
| 12:29:11 | 87,599 | 3 | 1,096 |
| 12:29:11 | 87,593 | 11 | 1,093 |
| 12:20:47 | 87,572 | 2 | 1,082 |
| 12:16:51 | 87,566 | 1 | 1,080 |
| 12:09:34 | 87,548 | 22 | 1,079 |
| 11:56:32 | 87,582 | 59 | 1,057 |
ETF Ratings
 |
Description
| IE00B53SZB19 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 12,566 M€ |
|---|---|
| AuM 1M | 11,560 M€ |
| AuM 3 months | 11,892 M€ |
| AuM 6 months | 9,869 M€ |
| AuM 12 months | 8,727 M€ |
- Stock Market
- ETF
- CNX1 ETF
- Quotes iShares NASDAQ 100 UCITS ETF - USD