ISHARES MSCI WORLD SRI UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 EUR | 0.00% |
|
-1.08% | +6.13% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 10.732 € | 10.67 € | 10.666 € | 10.598 € |
| Volume | 13 346 | 32 272 | 43 727 | 43 335 |
| Change | -0.33% | -0.58% | -0.04% | -0.64% |
| Opening | 10.80 | 10.66 | 10.65 | 10.68 |
| High | 10.81 | 10.68 | 10.67 | 10.68 |
| Low | 10.72 | 10.63 | 10.64 | 10.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.6
EUR
 | -0.63% | 70,565 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.61
EUR
| -0.53% | 58,658 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.6
EUR
| -0.66% | 49,909 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.6
EUR
| 0.00% | 43,335 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.62
EUR
| -0.66% | 12,929 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.6
EUR
| -0.60% | 4,517 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.775
USD
| -0.45% | 62,680 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.867
GBX
| -0.73% | 46,662 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.065
EUR
| -0.62% | 750 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.083
EUR
| -0.68% | 574 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.824
GBX
| -0.38% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.822
GBX
| -0.51% | 99,526 |
| Real-time |
8.008
EUR
| -0.72% | 0 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.364
CHF
| -0.42% | 76,674 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.595
EUR
| -0.45% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.595
EUR
| -0.39% | 1,500 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.572
EUR
| -0.54% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.138
USD
| -0.36% | 11,817 |
| Real-time |
6.577
EUR
| -0.15% | 151 | ||
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.169
USD
| +0.12% | 1 |
Performance
| 1 week | -1.43% | ||
| Current month | +0.72% | ||
| 1 month | +0.66% | ||
| 3 months | +0.40% | ||
| 6 months | +10.71% | ||
| Current year | +5.45% | ||
| 1 year | +15.02% | ||
| 3 years | +29.72% |
Highs and lows
1 week
10.60
10.81
1 month
10.4510.81
3 years
8.0410.87
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.66
Moving average 50 days
10.62
Moving average 100 days
10.48
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
48.19
RSI 14 days
51.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73a47d6d135ff857451b.kw-WSDRtsQj6Vf2RhBvh4efVG7_FFk4E66hdhBix3PY.zELxZWIUxzvJEKWi63aP2ZS5WvWXez1pvPstw3vyubLiP-wOdRnnaY07yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 10.6 | 1 | 43,325 |
| 16:35:27 | 10.6 | 2,036 | 43,324 |
| 16:35:27 | 10.6 | 1,484 | 41,288 |
| 16:35:27 | 10.6 | 386 | 39,804 |
| 16:28:56 | 10.61 | 9 | 39,418 |
| 16:16:20 | 10.61 | 1 | 39,409 |
| 16:04:24 | 10.61 | 50 | 39,408 |
| 16:01:29 | 10.6 | 6 | 39,358 |
| 15:59:41 | 10.61 | 1,000 | 39,352 |
Description
| IE00BYX2JD69 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,782 M€ |
|---|---|
| AuM 1M | 6,878 M€ |
| AuM 3 months | 6,481 M€ |
| AuM 6 months | 5,361 M€ |
| AuM 12 months | 4,801 M€ |
- Stock Market
- ETF
- SUSW ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR
