ISHARES MSCI WORLD SRI UCITS ETF - EUR HEDGED (DIST) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.629 EUR | -0.79% |
|
+0.44% | +5.54% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.693 € | 6.69 € | 6.677 € | 6.682 € | 6.629 € |
| Volume | 122 | 139 | 80 | 33 | 114 |
| Change | -0.07% | -0.04% | -0.19% | +0.07% | -0.79% |
| Opening | 6.70 | 6.69 | 6.69 | 6.68 | 6.682 |
| High | 6.70 | 6.70 | 6.69 | 6.68 | 6.705 |
| Low | 6.66 | 6.65 | 6.67 | 6.68 | 6.629 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SUSW
| SUSW | Delayed quote |
10.74
EUR
 | -0.32% | 4,327 |
BOERSE MUENCHEN
2B7K
| 2B7K | Real-time |
10.67
EUR
| -0.85% | 16,781 |
Borsa Italiana
SUSW
| SUSW | Real-time |
10.73
EUR
| -0.33% | 13,346 |
Börse Stuttgart
2B7K
| 2B7K | Delayed quote |
10.65
EUR
| -0.91% | 5,694 |
Euronext Amsterdam
SUSW
| SUSW | Real-time |
10.73
EUR
| -0.38% | 2,730 |
Swiss Exchange
SUSW
| SUSW | Delayed quote |
10.73
EUR
| -0.37% | 689 |
Berne S.E.
SUSW
| SUSW | - CHF
| -.--% | 0 | |
London S.E.
SUWG
| SUWG | Delayed quote |
8.838
USD
| -0.53% | 55,917 |
London S.E.
SUWG
| SUWG | Delayed quote |
6.956
GBX
| -0.39% | 57,071 |
BOERSE MUENCHEN
2B7J
| 2B7J | Real-time |
8.121
EUR
| -0.58% | 18,595 |
OTC Markets
SRXIF
| SRXIF | Delayed quote |
8.89
USD
| +4.65% | 9,385 |
Börse Stuttgart
2B7J
| 2B7J | Delayed quote |
8.098
EUR
| -0.93% | 751 |
Berne S.E.
SUWS
| SUWS | - USD
| -.--% | 0 | |
Swiss Exchange
SGWS
| SGWS | Delayed quote |
6.884
GBX
| -0.35% | 0 |
London S.E.
SGWS
| SGWS | Delayed quote |
6.884
GBX
| -0.38% | 17,297 |
| Real-time |
8.027
EUR
| -0.88% | 30 | ||
Swiss Exchange
SCWS
| SCWS | Delayed quote |
6.492
CHF
| +0.57% | 89,913 |
Swiss Exchange
SESW
| SESW | Delayed quote |
6.654
EUR
| -0.42% | 0 |
BOERSE MUENCHEN
UEEA
| UEEA | Real-time |
6.629
EUR
| -0.79% | 114 |
Börse Stuttgart
UEEA
| UEEA | Delayed quote |
6.582
EUR
| -0.98% | 0 |
Swiss Exchange
SUWU
| SUWU | Delayed quote |
7.201
USD
| -0.36% | 0 |
Euronext Amsterdam
SUWU
| SUWU | Real-time |
7.209
USD
| -0.32% | 438 |
| Real-time |
6.627
EUR
| -0.50% | 0 |
Performance
| 1 week | +0.44% | ||
| Current month | +3.05% | ||
| 1 month | +4.44% | ||
| 3 months | +1.41% | ||
| 6 months | +10.70% | ||
| Current year | +5.54% | ||
| 1 year | +15.81% | ||
| 3 years | +14.61% |
Highs and lows
1 week
6.63
6.71
1 month
6.376.71
3 years
4.816.82
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.57
Moving average 50 days
6.56
Moving average 100 days
6.49
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
69.56
RSI 14 days
64.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a89e6d06540133b1154c10a8532.WhDdsE7fbOJuZmtMGnEvG8ycVpo_OkvX3zRXoVrRw-Y.Cz2bgj-8ObIaFjMJTil_f575EPJPWwq6mn4D_g2QrI1pT-n_HYk5gFwkWw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BMZ17W23 | |
|---|---|
| Total Expense Ratio | 0.23% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI WORLD SRI Select Reduced Fossil Fuel NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/10/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 675 M€ |
|---|---|
| AuM 1M | 702 M€ |
| AuM 3 months | 694 M€ |
| AuM 6 months | 593 M€ |
| AuM 12 months | 531 M€ |
- Stock Market
- ETF
- UEEA ETF
- Quotes iShares MSCI World SRI UCITS ETF - EUR Hedged (Dist)
