ISHARES MSCI WORLD INDUSTRIALS SECTOR ESG UCITS ETF (DIST) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.962 USD | +1.62% |
|
+1.25% | +5.01% |
| Current month | -1.56% | ||
| 1 month | -1.25% |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.9319 $ | 5.9022 $ | 5.9345 $ | 5.9619 $ |
| Volume | 6 089 | 92 522 | 58 108 | 8 218 |
| Change | +1.12% | -0.50% | +0.55% | +0.46% |
| Opening | 5.86 | 5.93 | 5.91 | 5.92 |
| High | 5.94 | 5.93 | 5.95 | 5.96 |
| Low | 5.86 | 5.90 | 5.91 | 5.92 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.43% | ||
| Current month | -1.56% | ||
| 1 month | -1.25% | ||
| 3 months | +7.00% | ||
| 6 months | +26.63% | ||
| Current year | +5.01% | ||
| 1 year | +19.62% |
Volumes
marketsDaily volume
8 218
Estimated daily volume
8 218
Avg. Volume 20 sessions
13 139
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
78 333.40
Record volume 1
102 977
Record volume 2
99 220
Record volume 3
94 352
Highs and lows
1 week
5.86
5.96
1 month
5.806.11
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.98
Moving average 50 days
5.94
Moving average 100 days
5.74
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
48.93
RSI 14 days
49.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bdba4ece54e0075dc447c037f3.OrqxcqEVwJ9hrFnfEni0kQ_bO-dwqtsvrmf9AHilTgA.X4KHFPJAkKcK3mCpaA_z3EiNCNEcwrxf_1-7Yk6SKEFf8ucx9XuZ0yztbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:29 | 5.962 | 1,450 | 8,219 |
| 16:05:29 | 5.962 | 219 | 6,769 |
| 14:01:10 | 5.942 | 219 | 6,550 |
| 13:57:38 | 5.952 | 310 | 6,331 |
| 11:48:18 | 5.929 | 220 | 6,021 |
| 08:15:15 | 5.92 | 1,450 | 5,801 |
| 08:13:58 | 5.921 | 1,450 | 4,351 |
| 08:13:29 | 5.92 | 1,450 | 2,901 |
| 08:04:16 | 5.922 | 1,450 | 1,451 |
Description
| IE00BJ5JP659 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Industrials ESG Reduced Carbon Select 20 35 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/04/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 23 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 14 M€ |
- Stock Market
- ETF
- WINS ETF
- Quotes iShares MSCI World Industrials Sector ESG UCITS ETF (Dist) - USD
