ISHARES MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41,425 GBX | -0.80% |
|
-1.81% | +9.03% |
| 1 month | +0.75% | ||
| 3 months | +1.81% |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 42087.5 p | 42027 p | 41758 p | 41425 p |
| Volume | 57 | 63 | 83 | 43 |
| Change | -0.24% | -0.14% | -0.64% | -0.80% |
| Opening | 42,161.00 | 42,031.00 | 41,758.00 | 41,425.00 |
| High | 42,161.00 | 42,031.00 | 41,847.00 | 41,625.09 |
| Low | 42,063.83 | 41,872.19 | 41,740.70 | 41,425.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSUS
| CSUS | Delayed quote |
527.4
USD
 | -0.83% | 70 |
London S.E.
CU1
| CU1 | Delayed quote |
527.6
USD
| -0.84% | 2,271 |
Borsa Italiana
CSUS
| CSUS | Real-time |
486.3
EUR
| -0.96% | 391 |
OTC Markets
ISMCF
| ISMCF | Delayed quote |
529
USD
| -1.58% | 87 |
London S.E.
CU1
| CU1 | Delayed quote |
41,425
GBX
| -0.80% | 43 |
Börse Stuttgart
SXR4
| SXR4 | Delayed quote |
491.4
EUR
| +0.47% | 10 |
BOERSE MUENCHEN
SXR4
| SXR4 | Real-time |
488.5
EUR
| -0.40% | 4 |
Euronext Amsterdam
CSUS
| CSUS | Real-time |
486.9
EUR
| -0.84% | 3 |
Berne S.E.
CSUS
| CSUS | - CHF
| -.--% | 0 | |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
492.8
EUR
| +0.12% | 0 |
Swiss Exchange
CSUS
| CSUS | Delayed quote |
419.3
GBX
| +0.16% | 0 |
Performance
| 1 week | -1.81% | ||
| 1 month | +0.75% | ||
| 3 months | +1.81% | ||
| 6 months | +14.26% | ||
| Current year | +9.03% | ||
| 1 year | +23.38% | ||
| 3 years | +39.96% | ||
| 5 years | +97.37% | ||
| 10 years | +303.91% |
Highs and lows
1 week
41 425.00
42 161.00
1 month
40 666.0042 608.63
3 years
29 361.1542 608.63
5 years
14 021.0042 608.63
10 years
10 204.5042 608.63
Indicators
Moving average 5 days
41 824.38
Moving average 20 days
42 021.05
Moving average 50 days
41 692.41
Moving average 100 days
40 711.83
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
39.59
RSI 14 days
47.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fea.Ymman6vQwlH_hJjLuu0TCqKKtmxQ6CwKFan1B2zDvRQ.Mw3e05-J-xi218Cg8t9pP-7gjiElrWgyWZmWNxaT0HgGRNTW2ZzwFYrO6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:22 | 41,425 | 7 | 33 |
| 15:17:17 | 41,444 | 2 | 26 |
| 12:18:49 | 41,602 | 14 | 24 |
| 12:18:47 | 41,625 | 3 | 10 |
ETF Ratings
 |
Description
| IE00B52SFT06 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net USA Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,270 M€ |
|---|---|
| AuM 1M | 1,239 M€ |
| AuM 3 months | 671 M€ |
| AuM 6 months | 570 M€ |
| AuM 12 months | 394 M€ |
- Stock Market
- ETF
- CU1 ETF
- Quotes iShares MSCI USA UCITS ETF - USD
