ISHARES MSCI USA QUALITY DIVIDEND ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.22 USD | +0.26% |
|
-1.05% | +2.81% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 46.9 $ | 46.7 $ | 46.1 $ | 46.22 $ |
| Volume | 10 225 | 20 482 | 6 240 | 13 819 |
| Change | +0.17% | -0.43% | -1.28% | +0.26% |
| Opening | 46.77 | 47.02 | 46.43 | 46.35 |
| High | 47.01 | 47.02 | 46.43 | 46.40 |
| Low | 46.77 | 46.70 | 46.00 | 46.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HDIQ
| HDIQ | Delayed quote |
46.22
USD
 | +0.26% | 13,819 |
London S.E.
HDIQ
| HDIQ | Delayed quote |
3,701
GBX
| +0.22% | 1,350 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
46.27
USD
| -1.51% | 800 |
BOERSE MUENCHEN
QDVD
| QDVD | Real-time |
43.3
EUR
| -0.82% | 273 |
Börse Stuttgart
QDVD
| QDVD | Delayed quote |
43.22
EUR
| -0.24% | 216 |
OTC Markets
HDIQF
| HDIQF | Delayed quote |
46.84
USD
| -0.15% | 214 |
London S.E.
QDIV
| QDIV | End-of-day quote |
43.43
USD
| +0.79% | 0 |
Berne S.E.
QDIV
| QDIV | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
43.16
EUR
| -1.68% | 0 |
Swiss Exchange
QDIV
| QDIV | Delayed quote |
36.94
GBX
| -1.45% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | -1.03% | ||
| 1 month | -4.03% | ||
| 3 months | +1.04% | ||
| 6 months | +14.46% | ||
| Current year | +2.81% | ||
| 1 year | +13.58% | ||
| 3 years | +13.31% | ||
| 5 years | +30.68% |
Volumes
marketsDaily volume
13 819
Estimated daily volume
13 819
Avg. Volume 20 sessions
11 828
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
546 690.16
Record volume 1
875 483
Record volume 2
378 032
Record volume 3
344 879
Highs and lows
1 week
46.00
47.02
1 month
45.8048.57
3 years
35.8448.71
5 years
25.3248.71
Indicators
Moving average 5 days
46.55
Moving average 20 days
46.93
Moving average 50 days
47.29
Moving average 100 days
46.19
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
35.47
RSI 14 days
38.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9e50e300ee594050022.VFO22lExM7TAwPBvx9CFFTAis2a374PAW6fWs0udeA4.ZyTmjj1GXPuwgsgN9LjgJgJywFbRmbexCO_v433-SFEnIeegDmdxx6S0uQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:09 | 46.22 | 7,017 | 13,819 |
| 16:26:16 | 46.36 | 143 | 6,802 |
| 16:20:33 | 46.37 | 181 | 6,659 |
| 16:18:50 | 46.37 | 176 | 6,478 |
| 16:15:39 | 46.37 | 183 | 6,302 |
| 16:13:45 | 46.37 | 171 | 6,119 |
| 16:11:44 | 46.37 | 176 | 5,948 |
| 16:07:13 | 46.33 | 175 | 5,772 |
| 16:04:50 | 46.32 | 170 | 5,597 |
| 16:02:25 | 46.3 | 173 | 5,427 |
Description
| IE00BKM4H312 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA High Dividend Yield ESG Reduced Carbon Target Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/06/2014
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 762 M€ |
|---|---|
| AuM 1M | 667 M€ |
| AuM 3 months | 678 M€ |
| AuM 6 months | 509 M€ |
| AuM 12 months | 484 M€ |
- Stock Market
- ETF
- HDIQ ETF
- Quotes iShares MSCI USA Quality Dividend ESG UCITS ETF - USD
