ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.1 EUR | -0.02% |
|
-0.21% | +6.35% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 65.66 € | 65 € | 65.07 € | 65.11 € | 65.1 € |
| Volume | 0 | 6 | 6 | 0 | 16 |
| Change | -0.12% | -1.01% | +0.11% | +0.06% | -0.02% |
| Opening | 65.51 | 65.66 | 64.74 | 64.75 | 64.48 |
| High | 65.95 | 66.19 | 65.30 | 65.20 | 65.21 |
| Low | 65.43 | 64.98 | 64.74 | 64.75 | 64.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
70.81
USD
 | -0.06% | 18,557 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,546
GBX
| -0.22% | 20,149 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
65.14
EUR
| -0.14% | 18 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
65.1
EUR
| -0.02% | 16 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.91% | ||
| 1 month | +0.73% | ||
| 3 months | +1.35% | ||
| 6 months | +9.67% | ||
| Current year | +6.35% | ||
| 1 year | +15.36% | ||
| 3 years | +42.91% | ||
| 5 years | +74.44% | ||
| 10 years | +151.58% |
Highs and lows
1 week
64.48
66.19
1 month
63.2366.19
3 years
44.8767.29
5 years
28.5067.29
10 years
25.8567.29
Indicators
Moving average 5 days
65.32
Moving average 20 days
64.86
Moving average 50 days
65.13
Moving average 100 days
64.34
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
50.10
RSI 14 days
50.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a25ec9bd89debffc4252792f41.eXjpEzUwoISepgnGLjNi46b8IJYmmcCe1VpIufSYosM.Iwq5QwRx7NKr1FjzGHcVs-6rROxL2oPZkjgH34ah-IYoLqRXT0Xz4f2fWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:13 | 65.2 | 8 | 16 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- IUSF ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
