ISHARES MSCI USA ISLAMIC UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,558 GBX | -0.69% |
|
-0.37% | +4.03% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5616 p | 5616.5 p | 5597 p | 5558.5 p |
| Volume | 605 | 1 833 | 1 218 | 6 448 |
| Change | +0.10% | +0.01% | -0.35% | -0.69% |
| Opening | 5,602.00 | 5,603.00 | 5,622.00 | 5,556.00 |
| High | 5,616.00 | 5,623.00 | 5,642.00 | 5,563.00 |
| Low | 5,596.48 | 5,603.00 | 5,590.00 | 5,540.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISDU
| ISDU | Delayed quote |
70.85
USD
 | -0.41% | 3,623 |
London S.E.
ISDU
| ISDU | Delayed quote |
5,558
GBX
| -0.69% | 6,448 |
BOERSE MUENCHEN
IUSF
| IUSF | Real-time |
65.26
EUR
| +0.25% | 200 |
Börse Stuttgart
IUSF
| IUSF | Delayed quote |
65.07
EUR
| +0.11% | 6 |
Berne S.E.
ISUS
| ISUS | Delayed quote | - USD
| -.--% | 0 |
Performance
| 1 week | -0.37% | ||
| Current month | +1.05% | ||
| 1 month | +0.15% | ||
| 3 months | +0.94% | ||
| 6 months | +7.19% | ||
| Current year | +4.03% | ||
| 1 year | +16.12% | ||
| 3 years | +40.65% | ||
| 5 years | +68.24% | ||
| 10 years | +165.39% |
Highs and lows
1 week
5 540.00
5 642.00
1 month
5 425.005 642.00
3 years
3 915.005 765.76
5 years
2 736.005 765.76
10 years
2 085.005 765.76
Indicators
Moving average 5 days
5 599.70
Moving average 20 days
5 560.83
Moving average 50 days
5 592.25
Moving average 100 days
5 508.11
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
53.46
RSI 14 days
52.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d181fac49dd2a282864982bc5846b0.P2XHUHk73Tqf3UitrmkUOhImtlDDrtsBlgvB_3k2yIU.eBWlZk0Ws27ln3ri_D5TZWFi8h-Uxqxtx2-jjRUC_uJzE6o5G02CT8uoOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:58 | 5,559 | 73 | 6,448 |
| 16:12:06 | 5,563 | 5 | 6,375 |
| 15:58:35 | 5,552 | 1 | 6,370 |
| 15:40:23 | 5,553 | 66 | 6,369 |
| 15:38:27 | 5,553 | 9 | 6,303 |
| 15:21:08 | 5,548 | 5 | 6,294 |
| 15:20:58 | 5,553 | 11 | 6,289 |
| 15:08:35 | 5,547 | 1 | 6,278 |
| 15:08:35 | 5,547 | 5 | 6,277 |
| 15:07:37 | 5,545 | 322 | 6,272 |
ETF Ratings
 |
Description
| IE00B296QM64 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Islamic Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/12/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 199 M€ |
|---|---|
| AuM 1M | 194 M€ |
| AuM 3 months | 176 M€ |
| AuM 6 months | 155 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- ISDU ETF
- Quotes iShares MSCI USA Islamic UCITS ETF - USD
