ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.364 GBX | -0.23% |
|
-0.79% | +11.09% |
Quotes 5-day view
Delayed Quote London S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 8.413 p | 8.419 p | 8.383 p | 8.364 p |
| Volume | 48 803 | 12 993 | 17 958 | 119 931 |
| Change | +0.03% | +0.07% | -0.43% | -0.23% |
| Opening | 8.40 | 8.44 | 8.36 | 8.39 |
| High | 8.41 | 8.45 | 8.39 | 8.40 |
| Low | 8.39 | 8.40 | 8.36 | 8.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
SASU
| SASU | Delayed quote |
10.7
USD
 | +0.10% | 236,824 |
London S.E.
SASU
| SASU | Delayed quote |
8.364
GBX
| -0.23% | 119,931 |
Swiss Exchange
SASU
| SASU | Delayed quote |
10.69
USD
| -0.19% | 64,370 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 2,727 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.818
EUR
| -0.64% | 2,225 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.816
EUR
| -0.37% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.873
EUR
| +0.10% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.405
GBX
| +0.02% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.02
USD
| +0.02% | 10,116 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.203
EUR
| -0.36% | 0 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.211
EUR
| -0.20% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
6.024
EUR
| -0.17% | 17,685 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.72% | ||
| 1 month | +1.81% | ||
| 3 months | +3.58% | ||
| 6 months | +16.95% | ||
| Current year | +11.09% | ||
| 1 year | +25.56% | ||
| 3 years | +45.03% |
Volumes
marketsDaily volume
119 931
Estimated daily volume
119 931
Avg. Volume 20 sessions
68 718
Daily volume ratio
1.75
Avg. Volume 20 sessions GBX
574 757.35
Avg. Volume 20 sessions USD
574 757.35
Record volume 1
687 362
Record volume 2
530 065
Record volume 3
526 620
Highs and lows
1 week
8.35
8.45
1 month
8.048.46
3 years
5.738.46
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.31
Moving average 50 days
8.26
Moving average 100 days
8.04
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
55.66
RSI 14 days
56.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
702432c7e5fe5df2682e9e3a5e0e2.3AAHBU1RB1Rad1TLAcqtpF9CiGwIC_vXc6c59xFwif0.klo_ajQbRjcUGw6vd5WZ4wAI8RtsYbWZCfZIh1sl-qezQk0zAD5LETJaFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:38 | 8.37 | 6 | 118,756 |
| 16:09:29 | 8.362 | 4,529 | 118,750 |
| 16:01:23 | 8.37 | 65 | 114,221 |
| 16:01:15 | 8.37 | 98 | 114,156 |
| 16:01:12 | 8.366 | 7 | 114,058 |
| 15:19:06 | 8.366 | 78 | 114,051 |
| 15:06:12 | 8.368 | 566 | 113,973 |
| 15:06:10 | 8.362 | 2,723 | 113,407 |
| 15:02:12 | 8.351 | 77 | 110,684 |
| 15:02:11 | 8.354 | 633 | 110,607 |
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SASU ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
