ISHARES MSCI USA ESG SCREENED UCITS ETF - ACCUMULATING - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 USD | -0.58% |
|
-0.02% | +11.97% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.674 $ | 10.668 $ | 10.71 $ | 10.69 $ | 10.63 $ |
| Volume | 76 980 | 34 686 | 32 545 | 64 370 | 50 003 |
| Change | -0.32% | -0.06% | +0.39% | -0.19% | -0.58% |
| Opening | 10.71 | 10.67 | 10.69 | 10.70 | 10.62 |
| High | 10.77 | 10.68 | 10.71 | 10.72 | 10.65 |
| Low | 10.67 | 10.60 | 10.67 | 10.68 | 10.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
SASU
| SASU | Delayed quote |
10.63
USD
 | -0.58% | 50,003 |
London S.E.
SASU
| SASU | Delayed quote |
8.337
GBX
| -0.33% | 14,673 |
London S.E.
SASU
| SASU | Delayed quote |
10.62
USD
| -0.70% | 6,875 |
OTC Markets
BLKXF
| BLKXF | Delayed quote |
10.68
USD
| -0.15% | 2,727 |
BOERSE MUENCHEN
SGAS
| SGAS | Real-time |
9.801
EUR
| -0.17% | 774 |
Börse Stuttgart
SGAS
| SGAS | Delayed quote |
9.801
EUR
| -0.15% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
9.829
EUR
| -0.44% | 0 |
Swiss Exchange
SASU
| SASU | Delayed quote |
8.369
GBX
| -0.43% | 0 |
London S.E.
SDUS
| SDUS | Delayed quote |
10.02
USD
| +0.02% | 10,116 |
OTC Markets
SDUSF
| SDUSF | Delayed quote |
8.05
USD
| +5.92% | 1,377 |
BOERSE MUENCHEN
SLUS
| SLUS | Real-time |
9.187
EUR
| -0.26% | 3 |
Börse Stuttgart
SLUS
| SLUS | Delayed quote |
9.185
EUR
| -0.20% | 0 |
Borsa Italiana
SAUA
| SAUA | Real-time |
5.984
EUR
| -0.66% | 804 |
Performance
| 1 week | -0.02% | ||
| Current month | +4.44% | ||
| 1 month | +4.39% | ||
| 3 months | +4.58% | ||
| 6 months | +17.93% | ||
| Current year | +11.97% | ||
| 1 year | +31.17% | ||
| 3 years | +30.86% | ||
| 5 years | +107.09% |
Highs and lows
1 week
10.60
10.77
1 month
10.1010.77
3 years
6.7310.77
5 years
4.1810.77
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.46
Moving average 50 days
10.40
Moving average 100 days
10.17
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
69.11
RSI 14 days
64.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e7e00591dff233.LgJ9snBo8hPp1hytaxwxyr5o8ikB30BzRL3yj7C1x0I.WTsb-DMyn2eDomTaXSQBotgclmBpthoZK-TC5dHAlwRISASKFj61S5OZfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:41 | 10.63 | 9 | 18,252 |
| 12:01:07 | 10.62 | 205 | 18,243 |
| 09:51:07 | 10.63 | 9 | 18,038 |
| 09:41:25 | 10.64 | 4,108 | 18,029 |
| 09:36:08 | 10.63 | 1,090 | 13,921 |
| 09:27:46 | 10.64 | 9 | 12,831 |
| 09:19:18 | 10.64 | 2,753 | 12,822 |
| 09:00:56 | 10.65 | 4,513 | 10,069 |
| 08:47:39 | 10.62 | 4,536 | 5,556 |
ETF Ratings
 |
Description
| IE00BFNM3G45 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Screened Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/10/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 6,221 M€ |
|---|---|
| AuM 1M | 6,043 M€ |
| AuM 3 months | 5,643 M€ |
| AuM 6 months | 4,489 M€ |
| AuM 12 months | 4,467 M€ |
- Stock Market
- ETF
- SASU ETF
- Quotes iShares MSCI USA ESG Screened UCITS ETF - Accumulating - USD
